Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

41.32 +0.49 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.10	40.50	40.10	40.35	6,778	+0.17(+0.43%)
Jul 28, 2023	40.16	40.29	40.03	40.18	5,912	+0.47(+1.18%)
Jul 27, 2023	40.42	40.42	39.70	39.71	3,358	-0.18(-0.46%)
Jul 26, 2023	39.58	39.89	39.58	39.89	5,534	-0.08(-0.19%)
Jul 25, 2023	39.84	40.00	39.84	39.97	10,678	+0.06(+0.14%)
Jul 24, 2023	39.97	40.03	39.84	39.92	3,914	-0.09(-0.23%)
Jul 21, 2023	40.11	40.20	40.00	40.01	7,537	-0.02(-0.04%)
Jul 20, 2023	40.46	40.46	40.01	40.02	4,531	-0.78(-1.92%)
Jul 19, 2023	40.91	41.06	40.71	40.81	9,882	+0.00(+0.01%)
Jul 18, 2023	40.60	40.80	40.60	40.80	3,645	+0.16(+0.39%)
Jul 17, 2023	40.13	40.68	40.13	40.64	4,830	+0.48(+1.18%)
Jul 14, 2023	40.39	40.40	40.17	40.17	5,532	-0.27(-0.66%)
Jul 13, 2023	40.04	40.43	40.04	40.43	4,043	+0.76(+1.92%)
Jul 12, 2023	39.80	39.80	39.53	39.67	12,524	+0.39(+0.98%)
Jul 11, 2023	39.13	39.29	39.05	39.29	9,524	+0.34(+0.87%)
Jul 10, 2023	38.31	38.95	38.31	38.95	6,538	+0.59(+1.55%)
Jul 07, 2023	38.07	38.70	38.07	38.35	12,497	+0.13(+0.34%)
Jul 06, 2023	38.20	38.24	37.89	38.23	3,867	-0.58(-1.50%)
Jul 05, 2023	38.70	38.82	38.67	38.81	2,742	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.