Indicators

Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

22.31 -0.02 (-0.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.55	20.55	20.50	20.55	2,617	+0.00(+0.00%)
Jul 28, 2023	20.33	20.57	20.33	20.55	1,791	+0.34(+1.67%)
Jul 27, 2023	20.47	20.47	20.19	20.21	10,343	-0.17(-0.83%)
Jul 26, 2023	20.41	20.41	20.27	20.38	5,330	-0.06(-0.29%)
Jul 25, 2023	20.47	20.50	20.42	20.44	5,902	-0.05(-0.24%)
Jul 24, 2023	20.60	20.60	20.45	20.49	29,826	-0.31(-1.48%)
Jul 21, 2023	20.68	20.80	20.68	20.79	1,518	+0.18(+0.87%)
Jul 20, 2023	20.78	20.79	20.62	20.62	11,378	-0.06(-0.29%)
Jul 19, 2023	20.66	20.84	20.66	20.68	9,586	+0.04(+0.19%)
Jul 18, 2023	20.67	20.73	20.56	20.64	7,542	+0.07(+0.34%)
Jul 17, 2023	20.66	20.68	20.57	20.57	4,187	+0.14(+0.68%)
Jul 14, 2023	20.43	20.43	20.43	20.43	1,106	-0.04(-0.19%)
Jul 13, 2023	20.46	20.52	20.44	20.47	24,256	+0.08(+0.39%)
Jul 12, 2023	20.29	20.47	20.29	20.39	9,042	+0.22(+1.08%)
Jul 11, 2023	20.14	20.17	20.12	20.17	3,827	-0.02(-0.10%)
Jul 10, 2023	19.84	20.19	19.84	20.19	3,670	+0.40(+2.01%)
Jul 07, 2023	20.01	20.01	19.78	19.79	5,227	-0.16(-0.80%)
Jul 06, 2023	20.15	20.15	19.87	19.95	3,079	-0.28(-1.38%)
Jul 05, 2023	20.24	20.24	20.21	20.23	4,417	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.