Indicators

Alto Ingredients Inc (NQ: ALTO )

1.900 +0.020 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.490	4.578	4.390	4.420	1,501,091	+0.00(+0.00%)
Sep 28, 2023	4.290	4.455	4.200	4.420	944,149	+0.10(+2.31%)
Sep 27, 2023	4.340	4.370	4.135	4.320	1,445,112	+0.00(+0.00%)
Sep 26, 2023	4.460	4.470	4.300	4.320	864,445	-0.16(-3.57%)
Sep 25, 2023	4.360	4.510	4.445	4.480	1,104,241	+0.11(+2.52%)
Sep 22, 2023	4.430	4.515	4.310	4.370	845,038	-0.05(-1.13%)
Sep 21, 2023	4.290	4.506	4.160	4.420	1,104,012	+0.06(+1.49%)
Sep 20, 2023	4.340	4.540	4.320	4.355	1,402,514	+0.02(+0.35%)
Sep 19, 2023	4.210	4.380	4.160	4.340	748,238	+0.12(+2.84%)
Sep 18, 2023	4.380	4.400	4.220	4.220	587,337	-0.17(-3.87%)
Sep 15, 2023	4.240	4.460	4.180	4.390	1,763,695	+0.16(+3.78%)
Sep 14, 2023	4.080	4.295	4.080	4.230	924,590	+0.16(+3.93%)
Sep 13, 2023	4.110	4.110	3.940	4.070	768,293	+0.03(+0.74%)
Sep 12, 2023	3.870	4.110	3.840	4.040	835,895	+0.19(+4.94%)
Sep 11, 2023	3.790	3.980	3.770	3.850	834,756	+0.12(+3.22%)
Sep 08, 2023	3.800	3.800	3.700	3.730	500,717	-0.06(-1.58%)
Sep 07, 2023	3.680	3.815	3.610	3.790	613,240	+0.08(+2.16%)
Sep 06, 2023	3.680	3.740	3.600	3.710	721,425	+0.02(+0.54%)
Sep 05, 2023	3.630	3.720	3.590	3.690	447,825	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.