Indicators

Kforce Inc (NQ: KFRC )

64.13 +0.13 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.44	59.69	58.88	59.03	100,020	-0.22(-0.37%)
Sep 28, 2023	59.78	60.10	58.36	59.25	142,771	-0.59(-0.99%)
Sep 27, 2023	59.28	60.59	58.78	59.84	168,875	+1.06(+1.80%)
Sep 26, 2023	60.33	61.43	58.71	58.78	132,330	-1.82(-3.00%)
Sep 25, 2023	58.92	60.78	60.33	60.60	103,642	+1.36(+2.29%)
Sep 22, 2023	58.66	59.55	58.48	59.25	127,508	+0.57(+0.98%)
Sep 21, 2023	57.68	59.11	57.21	58.67	158,893	+0.88(+1.52%)
Sep 20, 2023	57.30	59.11	57.30	57.79	98,284	+0.56(+0.99%)
Sep 19, 2023	57.51	57.62	56.66	57.23	132,940	-0.12(-0.21%)
Sep 18, 2023	57.96	57.96	56.92	57.35	100,964	-0.38(-0.65%)
Sep 15, 2023	58.02	58.20	57.09	57.72	174,899	-0.22(-0.38%)
Sep 14, 2023	55.79	58.00	55.75	57.94	74,980	+2.60(+4.70%)
Sep 13, 2023	55.70	56.27	55.19	55.34	73,997	-0.54(-0.97%)
Sep 12, 2023	56.36	56.64	55.06	55.88	83,704	-0.61(-1.08%)
Sep 11, 2023	57.17	58.02	56.04	56.49	66,542	-0.33(-0.59%)
Sep 08, 2023	57.95	58.35	56.77	56.82	78,357	-1.14(-1.97%)
Sep 07, 2023	58.51	58.63	57.51	57.96	115,111	-0.58(-0.99%)
Sep 06, 2023	60.25	60.81	58.52	58.54	81,720	-1.78(-2.95%)
Sep 05, 2023	61.92	62.28	60.24	60.32	83,742	-1.97(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.