Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.31 +0.37 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.43	19.49	19.24	19.25	20,275	-0.05(-0.25%)
Sep 28, 2023	19.17	19.36	19.11	19.30	53,592	+0.09(+0.45%)
Sep 27, 2023	19.20	19.26	19.03	19.21	36,038	+0.03(+0.15%)
Sep 26, 2023	19.31	19.31	19.11	19.18	39,241	-0.21(-1.08%)
Sep 25, 2023	19.24	19.39	19.32	19.39	54,379	+0.09(+0.45%)
Sep 22, 2023	19.50	19.52	19.30	19.31	74,021	-0.06(-0.30%)
Sep 21, 2023	19.45	19.51	19.33	19.37	36,950	-0.31(-1.55%)
Sep 20, 2023	19.97	19.97	19.63	19.67	40,795	-0.14(-0.69%)
Sep 19, 2023	19.84	19.87	19.71	19.81	39,775	-0.10(-0.52%)
Sep 18, 2023	19.83	19.93	19.83	19.91	40,687	+0.02(+0.10%)
Sep 15, 2023	20.07	20.07	19.82	19.89	81,010	-0.28(-1.36%)
Sep 14, 2023	19.96	20.17	19.96	20.17	67,337	+0.29(+1.48%)
Sep 13, 2023	19.81	20.05	19.81	19.88	30,877	+0.02(+0.10%)
Sep 12, 2023	20.00	20.07	19.85	19.86	26,030	-0.21(-1.04%)
Sep 11, 2023	19.95	20.14	19.91	20.07	66,175	+0.15(+0.76%)
Sep 08, 2023	19.84	20.01	19.83	19.91	120,282	+0.05(+0.24%)
Sep 07, 2023	19.80	19.87	19.70	19.87	29,577	-0.10(-0.52%)
Sep 06, 2023	20.19	20.19	19.89	19.97	30,866	-0.22(-1.08%)
Sep 05, 2023	20.10	20.23	20.04	20.19	42,082	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.