Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.24	18.31	17.95	18.13	715,296	-0.13(-0.70%)
Dec 28, 2023	17.81	18.26	17.77	18.26	435,726	+0.35(+1.93%)
Dec 27, 2023	18.07	18.15	17.81	17.92	559,720	-0.09(-0.49%)
Dec 26, 2023	17.87	18.08	17.64	18.00	407,735	+0.25(+1.39%)
Dec 22, 2023	18.29	18.58	17.54	17.76	466,465	-0.54(-2.97%)
Dec 21, 2023	18.02	18.37	18.02	18.30	548,157	+0.41(+2.26%)
Dec 20, 2023	18.26	18.62	17.89	17.90	979,507	-0.37(-2.00%)
Dec 19, 2023	17.87	18.34	17.74	18.26	1,017,612	+0.48(+2.72%)
Dec 18, 2023	17.69	18.17	17.52	17.78	988,997	+0.27(+1.52%)
Dec 15, 2023	18.15	18.15	17.35	17.51	2,946,056	-0.50(-2.80%)
Dec 14, 2023	19.04	19.52	17.56	18.01	1,465,343	-0.35(-1.91%)
Dec 13, 2023	17.61	18.47	17.13	18.37	1,974,026	+0.76(+4.34%)
Dec 12, 2023	17.86	18.16	17.53	17.60	956,696	-0.40(-2.23%)
Dec 11, 2023	18.39	18.45	17.57	18.00	1,118,897	-0.19(-1.02%)
Dec 08, 2023	18.39	18.83	17.97	18.19	1,031,985	-0.32(-1.74%)
Dec 07, 2023	18.11	18.53	17.84	18.51	1,999,899	+0.53(+2.94%)
Dec 06, 2023	18.72	18.98	17.92	17.98	1,407,223	-0.73(-3.92%)
Dec 05, 2023	19.56	19.56	18.53	18.72	1,064,362	-0.88(-4.49%)
Dec 04, 2023	20.48	20.88	19.54	19.60	1,394,331	-1.07(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.