Indicators

(NY: PL )

1.770 +0.010 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.540	2.570	2.450	2.470	1,479,489	-0.09(-3.52%)
Dec 28, 2023	2.380	2.570	2.370	2.560	2,270,470	+0.17(+7.11%)
Dec 27, 2023	2.450	2.480	2.375	2.390	2,005,332	-0.06(-2.45%)
Dec 26, 2023	2.370	2.460	2.320	2.450	2,311,355	+0.10(+4.26%)
Dec 22, 2023	2.370	2.480	2.330	2.350	3,506,233	-0.02(-0.84%)
Dec 21, 2023	2.360	2.410	2.335	2.370	2,089,535	+0.02(+0.85%)
Dec 20, 2023	2.460	2.460	2.340	2.350	1,657,180	-0.13(-5.24%)
Dec 19, 2023	2.430	2.500	2.429	2.480	1,888,505	+0.05(+2.06%)
Dec 18, 2023	2.450	2.560	2.415	2.430	1,474,129	-0.02(-0.82%)
Dec 15, 2023	2.550	2.570	2.380	2.450	3,952,167	-0.07(-2.78%)
Dec 14, 2023	2.500	2.605	2.450	2.520	2,297,630	+0.07(+2.86%)
Dec 13, 2023	2.290	2.450	2.225	2.450	2,467,018	+0.18(+7.93%)
Dec 12, 2023	2.380	2.380	2.260	2.270	1,496,995	-0.11(-4.62%)
Dec 11, 2023	2.400	2.460	2.310	2.380	1,905,112	-0.05(-2.06%)
Dec 08, 2023	2.490	2.560	2.340	2.430	3,319,620	-0.14(-5.45%)
Dec 07, 2023	2.580	2.590	2.525	2.570	2,174,344	-0.02(-0.77%)
Dec 06, 2023	2.600	2.660	2.565	2.590	1,507,500	+0.03(+1.17%)
Dec 05, 2023	2.550	2.598	2.525	2.560	1,340,045	-0.01(-0.39%)
Dec 04, 2023	2.500	2.570	2.490	2.570	874,920	+0.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.