Indicators

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.03	33.96	32.82	33.88	11,250,347	+0.97(+2.94%)
Apr 27, 2023	32.63	33.03	32.32	32.91	9,681,398	+0.57(+1.77%)
Apr 26, 2023	32.76	33.05	32.28	32.34	9,365,486	-0.36(-1.09%)
Apr 25, 2023	33.47	33.56	32.67	32.69	9,231,372	-1.00(-2.96%)
Apr 24, 2023	33.99	34.04	33.04	33.69	8,558,930	-0.21(-0.61%)
Apr 21, 2023	34.24	34.25	33.43	33.90	9,701,178	-0.31(-0.89%)
Apr 20, 2023	35.14	35.20	34.15	34.20	11,333,943	-1.27(-3.59%)
Apr 19, 2023	34.71	35.73	34.68	35.48	11,921,480	+0.56(+1.61%)
Apr 18, 2023	34.50	35.02	34.11	34.92	13,276,795	+0.76(+2.23%)
Apr 17, 2023	33.38	34.17	33.25	34.16	12,249,613	+0.81(+2.43%)
Apr 14, 2023	33.29	33.57	32.60	33.35	16,004,294	+0.39(+1.20%)
Apr 13, 2023	33.62	33.68	32.03	32.95	37,631,268	-0.37(-1.10%)
Apr 12, 2023	33.89	34.04	32.72	33.32	21,779,096	-0.83(-2.43%)
Apr 11, 2023	33.54	34.34	33.51	34.15	9,919,184	+0.60(+1.80%)
Apr 10, 2023	33.27	33.73	33.20	33.54	8,638,050	+0.28(+0.83%)
Apr 06, 2023	33.16	33.39	32.80	33.27	6,371,911	+0.23(+0.69%)
Apr 05, 2023	33.14	33.16	32.44	33.04	8,788,925	-0.45(-1.36%)
Apr 04, 2023	34.14	34.26	33.08	33.49	8,659,731	-0.46(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.