Indicators

Charles Schwab (NY: SCHW )

76.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.09	65.18	64.21	65.07	8,790,485	+0.14(+0.21%)
Jul 28, 2023	65.07	65.53	64.69	64.93	6,786,976	+0.14(+0.21%)
Jul 27, 2023	65.42	66.47	64.56	64.80	9,342,690	-0.79(-1.20%)
Jul 26, 2023	64.66	66.03	64.63	65.58	6,814,993	+1.16(+1.80%)
Jul 25, 2023	65.17	65.63	64.13	64.42	10,130,031	-1.10(-1.68%)
Jul 24, 2023	65.65	66.29	65.31	65.52	7,529,668	+0.08(+0.12%)
Jul 21, 2023	67.13	67.20	65.43	65.44	10,044,331	-1.44(-2.15%)
Jul 20, 2023	64.94	66.92	64.76	66.88	13,823,427	+1.87(+2.88%)
Jul 19, 2023	66.81	67.73	64.99	65.01	22,507,128	+0.03(+0.05%)
Jul 18, 2023	63.64	65.91	63.00	64.98	46,705,416	+7.26(+12.57%)
Jul 17, 2023	57.47	58.41	57.20	57.73	15,741,029	+0.12(+0.21%)
Jul 14, 2023	59.32	59.33	57.57	57.61	12,995,444	-1.39(-2.35%)
Jul 13, 2023	57.83	59.05	57.79	59.00	12,787,017	+1.50(+2.60%)
Jul 12, 2023	57.29	57.88	57.10	57.50	9,050,335	+0.82(+1.44%)
Jul 11, 2023	57.10	57.23	56.49	56.68	8,568,128	-0.25(-0.43%)
Jul 10, 2023	56.85	57.09	56.20	56.93	8,409,132	+1.02(+1.83%)
Jul 07, 2023	54.94	56.51	54.86	55.91	9,643,798	+0.82(+1.48%)
Jul 06, 2023	55.30	55.62	54.57	55.09	8,876,030	-0.72(-1.29%)
Jul 05, 2023	56.49	56.66	55.69	55.81	8,108,275	-1.01(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.