Indicators

Charles Schwab (NY: SCHW )

76.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.45	55.15	54.00	54.25	8,161,233	+0.35(+0.64%)
Sep 28, 2023	53.88	54.13	53.27	53.91	6,226,247	+0.17(+0.31%)
Sep 27, 2023	53.79	54.58	53.48	53.74	7,838,454	+0.18(+0.33%)
Sep 26, 2023	54.09	54.33	52.90	53.56	9,054,443	-1.14(-2.08%)
Sep 25, 2023	54.31	54.78	54.42	54.70	7,077,209	+0.20(+0.36%)
Sep 22, 2023	55.34	55.54	54.47	54.50	7,106,515	-0.85(-1.54%)
Sep 21, 2023	55.58	56.18	55.29	55.35	8,790,627	-0.65(-1.16%)
Sep 20, 2023	57.23	57.70	55.96	56.00	8,979,603	-1.05(-1.84%)
Sep 19, 2023	57.16	57.51	56.71	57.05	7,401,458	-0.13(-0.22%)
Sep 18, 2023	57.31	57.56	56.27	57.18	8,817,451	-0.36(-0.62%)
Sep 15, 2023	57.32	57.93	56.15	57.53	23,935,478	-1.52(-2.58%)
Sep 14, 2023	58.65	59.22	58.37	59.06	8,169,053	+1.02(+1.75%)
Sep 13, 2023	60.08	60.26	57.21	58.04	13,782,545	-1.77(-2.96%)
Sep 12, 2023	59.20	60.43	59.11	59.81	9,560,823	+0.69(+1.17%)
Sep 11, 2023	59.18	59.88	58.92	59.12	7,732,858	+0.48(+0.83%)
Sep 08, 2023	56.95	58.73	56.90	58.63	9,670,431	+1.49(+2.61%)
Sep 07, 2023	57.56	57.91	56.94	57.14	6,427,092	-0.44(-0.77%)
Sep 06, 2023	58.28	58.60	56.99	57.58	8,635,868	-1.39(-2.36%)
Sep 05, 2023	59.98	60.24	58.92	58.98	6,158,085	-0.81(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.