Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0111 +0.0001 (+0.91%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0144 0.0144 0.0141 0.0141 16,215 +0.00(+4.44%)
Oct 30, 2023 0.0140 0.0140 0.0135 0.0135 51,570 -0.00(-1.46%)
Oct 27, 2023 0.0140 0.0144 0.0135 0.0137 52,992 +0.00(+1.48%)
Oct 26, 2023 0.0139 0.0140 0.0135 0.0135 10,301 +0.00(+0.00%)
Oct 25, 2023 0.0135 0.0140 0.0135 0.0135 7,300 +0.00(+2.27%)
Oct 24, 2023 0.0113 0.0132 0.0113 0.0132 794 -0.00(-5.04%)
Oct 23, 2023 0.0135 0.0139 0.0135 0.0139 2,491 -0.00(-2.80%)
Oct 20, 2023 0.0140 0.0143 0.0140 0.0143 2,500 +0.00(+0.70%)
Oct 19, 2023 0.0140 0.0152 0.0140 0.0142 17,206 +0.00(+10.08%)
Oct 18, 2023 0.0129 0.0129 0.0129 0.0129 300 -0.00(-4.44%)
Oct 17, 2023 0.0154 0.0154 0.0135 0.0135 11,623 +0.00(+18.42%)
Oct 16, 2023 0.0140 0.0153 0.0114 0.0114 8,800 +0.00(+1.79%)
Oct 13, 2023 0.0153 0.0153 0.0112 0.0112 16,000 -0.00(-23.29%)
Oct 12, 2023 0.0171 0.0180 0.0112 0.0146 12,498 +0.00(+11.45%)
Oct 11, 2023 0.0131 0.0131 0.0131 0.0131 2,600 -0.00(-3.68%)
Oct 10, 2023 0.0136 0.0136 0.0136 0.0136 2,403 -0.00(-6.21%)
Oct 09, 2023 0.0145 0.0145 0.0145 0.0145 500 +0.00(+9.85%)
Oct 06, 2023 0.0109 0.0132 0.0109 0.0132 5,555 -0.00(-1.49%)
Oct 05, 2023 0.0136 0.0151 0.0110 0.0134 19,933 +0.00(+0.00%)
Oct 04, 2023 0.0101 0.0136 0.0101 0.0134 1,450 -0.00(-10.07%)
Oct 03, 2023 0.0171 0.0200 0.0149 0.0149 15,180 -0.00(-12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.