Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.06	46.11	45.45	45.99	127,365	-0.07(-0.15%)
Jul 28, 2023	44.46	46.22	44.44	46.06	92,775	+1.60(+3.60%)
Jul 27, 2023	44.28	45.46	44.19	44.46	95,544	+0.76(+1.74%)
Jul 26, 2023	43.96	44.48	43.60	43.70	139,183	-0.46(-1.04%)
Jul 25, 2023	43.64	44.62	43.52	44.16	89,214	+0.65(+1.49%)
Jul 24, 2023	43.91	43.95	42.74	43.51	93,766	-0.27(-0.62%)
Jul 21, 2023	44.19	44.58	43.51	43.78	150,303	+0.13(+0.30%)
Jul 20, 2023	44.20	44.48	43.49	43.65	96,138	-0.95(-2.13%)
Jul 19, 2023	45.67	45.67	44.19	44.60	148,221	-1.16(-2.53%)
Jul 18, 2023	46.45	46.45	45.42	45.76	89,281	-0.58(-1.25%)
Jul 17, 2023	45.57	46.74	45.57	46.34	134,171	+0.85(+1.87%)
Jul 14, 2023	46.06	46.48	45.19	45.49	127,869	-0.57(-1.24%)
Jul 13, 2023	45.52	46.29	45.52	46.06	145,745	+0.66(+1.45%)
Jul 12, 2023	45.22	45.88	45.07	45.40	125,812	+0.81(+1.82%)
Jul 11, 2023	47.73	48.02	43.80	44.59	241,893	-3.01(-6.32%)
Jul 10, 2023	45.52	47.77	45.52	47.60	239,245	+2.24(+4.94%)
Jul 07, 2023	44.92	46.46	44.92	45.36	310,929	+0.58(+1.30%)
Jul 06, 2023	44.05	44.91	43.51	44.78	131,211	+0.19(+0.43%)
Jul 05, 2023	45.60	45.60	44.07	44.59	178,871	-1.05(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.