Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.330 1.420 1.330 1.410 28,244 +0.05(+3.68%)
Jun 29, 2023 1.360 1.390 1.320 1.360 21,566 -0.03(-2.16%)
Jun 28, 2023 1.370 1.410 1.370 1.390 10,714 -0.01(-0.71%)
Jun 27, 2023 1.430 1.460 1.360 1.400 11,148 -0.01(-0.71%)
Jun 26, 2023 1.360 1.430 1.330 1.410 29,718 +0.07(+5.22%)
Jun 23, 2023 1.470 1.480 1.330 1.340 73,663 -0.13(-8.84%)
Jun 22, 2023 1.380 1.490 1.370 1.470 21,067 +0.06(+4.17%)
Jun 21, 2023 1.400 1.420 1.310 1.411 24,754 -0.01(-0.62%)
Jun 20, 2023 1.460 1.465 1.400 1.420 30,331 -0.04(-2.74%)
Jun 16, 2023 1.420 1.470 1.371 1.460 58,338 +0.07(+5.04%)
Jun 15, 2023 1.360 1.400 1.340 1.390 40,455 +0.04(+2.96%)
Jun 14, 2023 1.360 1.360 1.300 1.350 28,377 +0.01(+0.75%)
Jun 13, 2023 1.370 1.370 1.290 1.340 40,316 +0.00(+0.00%)
Jun 12, 2023 1.360 1.360 1.300 1.340 38,685 -0.01(-0.74%)
Jun 09, 2023 1.420 1.440 1.310 1.350 61,764 -0.07(-4.93%)
Jun 08, 2023 1.370 1.480 1.370 1.420 52,377 +0.00(+0.00%)
Jun 07, 2023 1.460 1.490 1.350 1.420 120,837 -0.01(-0.81%)
Jun 06, 2023 1.480 1.570 1.310 1.432 370,468 -0.10(-6.43%)
Jun 05, 2023 2.080 2.270 1.514 1.530 7,878,985 -0.17(-10.00%)
Jun 02, 2023 1.700 1.777 1.700 1.700 8,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.