Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.63	22.23	21.63	22.22	243,262	+0.59(+2.70%)
Jan 30, 2023	21.62	21.81	21.47	21.63	212,620	-0.04(-0.17%)
Jan 27, 2023	21.61	21.99	21.61	21.67	225,288	-0.02(-0.09%)
Jan 26, 2023	21.42	21.70	21.20	21.69	273,263	+0.46(+2.14%)
Jan 25, 2023	21.11	21.36	20.98	21.24	213,843	+0.10(+0.48%)
Jan 24, 2023	21.50	21.54	21.12	21.13	205,134	-0.42(-1.94%)
Jan 23, 2023	20.91	21.65	20.86	21.55	320,750	+0.72(+3.48%)
Jan 20, 2023	21.13	21.15	19.93	20.83	773,534	+1.51(+7.84%)
Jan 19, 2023	19.46	19.46	19.10	19.31	214,564	-0.20(-1.05%)
Jan 18, 2023	20.27	20.27	19.47	19.52	235,794	-0.83(-4.06%)
Jan 17, 2023	20.56	20.56	20.24	20.34	158,298	-0.19(-0.91%)
Jan 13, 2023	20.25	20.61	20.10	20.53	197,690	+0.06(+0.27%)
Jan 12, 2023	20.36	20.62	20.32	20.47	190,257	+0.20(+1.01%)
Jan 11, 2023	20.30	20.40	20.09	20.27	175,978	-0.01(-0.05%)
Jan 10, 2023	20.06	20.40	19.94	20.28	163,777	+0.22(+1.11%)
Jan 09, 2023	20.32	20.36	19.99	20.06	126,875	-0.24(-1.19%)
Jan 06, 2023	19.92	20.32	19.92	20.30	120,824	+0.54(+2.73%)
Jan 05, 2023	19.70	19.83	19.50	19.76	202,393	-0.07(-0.37%)
Jan 04, 2023	20.15	20.23	19.74	19.83	173,409	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.