Indicators

Sunopta Inc (TSX: SOY )

7.540 -0.760 (-9.16%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.270	8.740	8.250	8.720	131,824	+0.48(+5.83%)
Jul 28, 2023	8.260	8.410	8.210	8.240	90,559	+0.07(+0.86%)
Jul 27, 2023	8.650	8.650	8.120	8.170	179,488	-0.42(-4.89%)
Jul 26, 2023	8.540	8.730	8.540	8.590	68,639	+0.09(+1.06%)
Jul 25, 2023	8.610	8.640	8.430	8.500	110,910	-0.11(-1.28%)
Jul 24, 2023	8.400	8.670	8.290	8.610	112,529	+0.17(+2.01%)
Jul 21, 2023	8.260	8.540	8.230	8.440	98,198	+0.19(+2.30%)
Jul 20, 2023	8.190	8.340	8.170	8.250	78,842	+0.03(+0.36%)
Jul 19, 2023	7.870	8.360	7.820	8.220	119,266	+0.44(+5.66%)
Jul 18, 2023	7.880	8.190	7.660	7.780	154,148	-0.07(-0.89%)
Jul 17, 2023	7.980	8.040	7.800	7.850	99,764	-0.15(-1.88%)
Jul 14, 2023	8.440	8.500	7.900	8.000	112,045	-0.54(-6.32%)
Jul 13, 2023	8.510	8.580	8.320	8.540	56,480	+0.05(+0.59%)
Jul 12, 2023	8.410	8.570	8.390	8.490	39,898	+0.08(+0.95%)
Jul 11, 2023	8.420	8.420	8.260	8.410	56,719	-0.01(-0.12%)
Jul 10, 2023	8.450	8.660	8.390	8.420	49,933	-0.01(-0.12%)
Jul 07, 2023	8.480	8.700	8.430	8.430	45,576	-0.16(-1.86%)
Jul 06, 2023	8.670	8.670	8.310	8.590	77,502	-0.10(-1.15%)
Jul 05, 2023	9.010	9.070	8.640	8.690	36,022	-0.23(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.