Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0450	0.0450	0.0450	0.0450	11,100	+0.00(+12.50%)
Apr 27, 2023	0.0400	0.0400	0.0400	0.0400	3,345	-0.00(-11.11%)
Apr 26, 2023	0.0450	0.0450	0.0450	0.0450	2,568	+0.00(+12.50%)
Apr 25, 2023	0.0400	0.0400	0.0400	0.0400	1,635	+0.00(+0.00%)
Apr 24, 2023	0.0400	0.0400	0.0400	0.0400	12,436	-0.00(-11.11%)
Apr 21, 2023	0.0450	0.0450	0.0450	0.0450	3,239	+0.00(+0.00%)
Apr 20, 2023	0.0450	0.0450	0.0450	0.0450	1,579	+0.00(+12.50%)
Apr 18, 2023				0.0400	0	-0.00(-11.11%)
Apr 14, 2023				0.0450	0	+0.00(+0.00%)
Apr 12, 2023				0.0450	0	+0.00(+12.50%)
Apr 10, 2023				0.0400	0	+0.00(+14.29%)
Apr 06, 2023				0.0350	0	-0.01(-22.22%)
Apr 05, 2023	0.0400	0.0450	0.0400	0.0450	18,000	+0.00(+0.00%)
Apr 04, 2023	0.0400	0.0450	0.0400	0.0450	6,000	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.