Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0350	243	+0.00(+0.00%)
May 30, 2023	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
May 25, 2023				0.0350	0	-0.00(-12.50%)
May 23, 2023				0.0400	0	+0.00(+0.00%)
May 19, 2023				0.0400	0	+0.00(+14.29%)
May 17, 2023				0.0350	394	-0.00(-12.50%)
May 16, 2023	0.0400	0.0500	0.0400	0.0400	47,306	-0.01(-20.00%)
May 15, 2023	0.0500	0.0500	0.0500	0.0500	1,529	+0.00(+0.00%)
May 12, 2023	0.0500	0.0500	0.0500	0.0500	3,597	+0.00(+0.00%)
May 11, 2023	0.0500	0.0500	0.0500	0.0500	1,182	+0.01(+25.00%)
May 10, 2023	0.0400	0.0400	0.0400	0.0400	5,286	+0.00(+0.00%)
May 08, 2023				0.0400	18	-0.00(-11.11%)
May 04, 2023				0.0450	0	+0.00(+0.00%)
May 03, 2023	0.0450	0.0450	0.0450	0.0450	1,350	+0.00(+12.50%)
May 02, 2023	0.0400	0.0400	0.0400	0.0400	9,856	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.