Indicators

Chegg Inc (NY: CHGG )

5.250 +0.080 (+1.55%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.38	11.46	11.23	11.36	1,693,954	-0.05(-0.44%)
Dec 28, 2023	11.22	11.48	11.21	11.41	2,207,366	+0.12(+1.06%)
Dec 27, 2023	11.21	11.30	11.13	11.29	1,546,628	+0.17(+1.53%)
Dec 26, 2023	11.06	11.23	11.01	11.12	1,100,152	+0.06(+0.54%)
Dec 22, 2023	11.18	11.19	10.99	11.06	1,386,769	-0.11(-0.98%)
Dec 21, 2023	11.22	11.35	10.99	11.17	1,896,056	+0.17(+1.55%)
Dec 20, 2023	11.12	11.27	10.94	11.00	2,935,024	-0.14(-1.26%)
Dec 19, 2023	11.10	11.39	11.05	11.14	2,173,746	+0.11(+1.00%)
Dec 18, 2023	10.48	11.37	10.17	11.03	2,392,525	+0.36(+3.37%)
Dec 15, 2023	11.08	11.17	10.59	10.67	3,328,130	-0.40(-3.61%)
Dec 14, 2023	11.19	11.35	10.77	11.07	4,562,991	+0.09(+0.82%)
Dec 13, 2023	10.58	11.02	10.39	10.98	2,365,173	+0.43(+4.08%)
Dec 12, 2023	10.66	10.75	10.51	10.55	2,111,166	-0.12(-1.12%)
Dec 11, 2023	10.63	10.81	10.56	10.67	1,705,161	-0.01(-0.09%)
Dec 08, 2023	10.80	11.02	10.66	10.68	1,623,161	-0.17(-1.57%)
Dec 07, 2023	10.50	10.91	10.45	10.85	2,039,058	+0.34(+3.24%)
Dec 06, 2023	10.20	10.64	10.14	10.51	1,663,607	+0.51(+5.10%)
Dec 05, 2023	10.11	10.38	10.00	10.00	1,976,209	-0.27(-2.63%)
Dec 04, 2023	10.15	10.44	10.04	10.27	1,773,910	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.