Indicators

Flexshares US ESG Impact Index (NY: ESG )

120.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.06	96.15	96.06	96.15	339	-0.21(-0.22%)
Feb 27, 2023	96.54	96.54	96.15	96.36	4,724	+0.48(+0.50%)
Feb 24, 2023	95.48	95.89	95.45	95.88	707	-1.12(-1.16%)
Feb 23, 2023	97.01	97.01	97.01	97.01	160	+0.68(+0.71%)
Feb 22, 2023	96.56	96.56	96.23	96.33	1,359	-0.29(-0.30%)
Feb 21, 2023	97.65	97.65	96.61	96.61	1,361	-1.92(-1.95%)
Feb 17, 2023	98.06	98.54	97.75	98.54	1,290	-0.44(-0.45%)
Feb 16, 2023	99.82	100.39	98.98	98.98	2,377	-1.25(-1.25%)
Feb 15, 2023	100.17	100.23	100.15	100.23	341	+0.01(+0.01%)
Feb 14, 2023	100.01	100.25	99.95	100.22	2,078	+0.31(+0.31%)
Feb 13, 2023	99.37	99.91	99.34	99.91	10,456	+1.04(+1.05%)
Feb 10, 2023	98.47	98.87	98.46	98.87	2,621	+0.11(+0.11%)
Feb 09, 2023	100.36	100.36	98.76	98.76	1,774	-0.86(-0.87%)
Feb 08, 2023	100.50	100.50	99.62	99.62	1,220	-1.12(-1.11%)
Feb 07, 2023	98.86	100.74	98.86	100.74	975	+1.41(+1.42%)
Feb 06, 2023	99.25	99.33	99.25	99.33	725	-0.70(-0.70%)
Feb 03, 2023	99.52	101.14	99.52	100.03	10,025	-1.04(-1.03%)
Feb 02, 2023	101.07	101.08	100.91	101.08	1,092	+1.70(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.