Indicators

Sunopta Inc (TSX: SOY )

8.300 -0.740 (-8.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.45	11.58	11.28	11.47	42,129	+0.05(+0.44%)
Apr 27, 2023	11.14	11.49	10.94	11.42	87,092	+0.39(+3.54%)
Apr 26, 2023	10.79	11.13	10.79	11.03	35,788	+0.17(+1.57%)
Apr 25, 2023	10.93	10.99	10.81	10.86	32,409	-0.11(-1.00%)
Apr 24, 2023	11.03	11.06	10.85	10.97	50,256	-0.02(-0.18%)
Apr 21, 2023	10.95	11.10	10.92	10.99	43,973	+0.10(+0.92%)
Apr 20, 2023	11.26	11.26	10.87	10.89	27,571	-0.27(-2.42%)
Apr 19, 2023	11.20	11.23	11.01	11.16	37,851	-0.02(-0.18%)
Apr 18, 2023	11.08	11.46	11.08	11.18	47,930	+0.17(+1.54%)
Apr 17, 2023	11.30	11.37	10.94	11.01	66,508	-0.29(-2.57%)
Apr 14, 2023	11.30	11.35	11.20	11.30	88,031	+0.06(+0.53%)
Apr 13, 2023	11.32	11.38	10.93	11.24	95,346	-0.05(-0.44%)
Apr 12, 2023	10.92	11.49	10.88	11.29	114,392	+0.42(+3.86%)
Apr 11, 2023	10.86	10.90	10.52	10.87	43,286	+0.06(+0.56%)
Apr 10, 2023	10.55	10.88	10.51	10.81	58,141	+0.30(+2.85%)
Apr 06, 2023				10.51	0	+0.02(+0.19%)
Apr 05, 2023	10.25	10.52	10.15	10.49	72,549	+0.23(+2.24%)
Apr 04, 2023	10.53	10.61	10.24	10.26	51,720	-0.30(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.