Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 10.23 0 -0.17(-1.59%)
Mar 22, 2023 10.40 0 +0.09(+0.82%)
Mar 17, 2023 10.31 0 +0.05(+0.54%)
Mar 10, 2023 10.26 0 +0.00(+0.00%)
Mar 09, 2023 10.26 10.26 10.26 10.26 5,000 +0.02(+0.20%)
Mar 07, 2023 10.24 0 +0.01(+0.10%)
Mar 06, 2023 10.23 10.23 10.23 10.23 1,000 +0.00(+0.00%)
Feb 24, 2023 10.23 0 +0.00(+0.00%)
Feb 23, 2023 10.23 10.23 10.23 10.23 100 -0.01(-0.10%)
Feb 22, 2023 10.24 10.24 10.24 10.24 100 -0.01(-0.10%)
Feb 13, 2023 10.25 0 +0.06(+0.59%)
Feb 09, 2023 10.19 1 +0.00(+0.00%)
Feb 06, 2023 10.19 0 +0.06(+0.59%)
Feb 03, 2023 10.14 10.22 10.01 10.13 12,561 -0.02(-0.20%)
Feb 02, 2023 10.18 10.24 9.867 10.15 23,063 -0.05(-0.54%)
Feb 01, 2023 9.863 10.26 9.863 10.21 9,421 +0.01(+0.15%)
Jan 27, 2023 10.19 0 +0.04(+0.40%)
Jan 24, 2023 10.15 0 -0.01(-0.10%)
Jan 23, 2023 10.16 10.16 10.16 10.16 100 +0.01(+0.10%)
Jan 20, 2023 10.15 10.15 10.15 10.15 100 +0.02(+0.20%)
Jan 10, 2023 10.13 100 -0.16(-1.60%)
Dec 30, 2022 10.29 1 +0.24(+2.44%)
Dec 29, 2022 10.05 10.05 10.05 10.05 100 -0.06(-0.59%)
Dec 20, 2022 10.11 0 +0.03(+0.30%)
Dec 19, 2022 10.08 10.09 10.08 10.08 4,638 +0.00(+0.00%)
Dec 16, 2022 10.08 10.08 10.07 10.08 1,600 +0.02(+0.20%)
Dec 15, 2022 10.06 10.06 10.06 10.06 1,117 +0.01(+0.10%)
Dec 12, 2022 10.05 0 +0.00(+0.00%)
Dec 09, 2022 10.05 10.05 10.05 10.05 100 +0.03(+0.30%)
Dec 06, 2022 10.02 0 -0.01(-0.10%)
Nov 29, 2022 10.03 0 +0.00(+0.00%)
Nov 25, 2022 10.03 0 +0.13(+1.31%)
Nov 23, 2022 9.900 9.900 9.900 9.900 100 -0.13(-1.30%)
Nov 15, 2022 10.03 0 +0.03(+0.30%)
Nov 11, 2022 10.00 0 -0.02(-0.20%)
Nov 10, 2022 10.02 10.02 10.00 10.02 2,000 +0.01(+0.10%)
Nov 09, 2022 10.02 10.03 9.990 10.01 36,397 +0.02(+0.20%)
Nov 08, 2022 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Nov 07, 2022 9.990 9.990 9.990 9.990 100 -0.02(-0.20%)
Nov 04, 2022 10.01 10.01 10.01 10.01 250 +0.01(+0.10%)
Oct 28, 2022 10.00 0 +0.02(+0.20%)
Oct 26, 2022 9.980 0 +0.00(+0.00%)
Oct 24, 2022 9.980 0 +0.00(+0.00%)
Oct 19, 2022 9.980 0 +0.04(+0.40%)
Oct 18, 2022 9.940 9.940 9.940 9.940 225 +0.00(+0.00%)
Oct 13, 2022 9.940 0 +0.00(+0.00%)
Oct 10, 2022 9.955 9.955 9.955 9.940 100 -0.01(-0.10%)
Oct 07, 2022 9.950 9.950 9.950 9.950 100 +0.05(+0.51%)
Oct 05, 2022 9.900 100 -0.02(-0.20%)
Sep 27, 2022 9.920 20 -0.01(-0.10%)
Sep 26, 2022 9.930 9.930 9.900 9.930 1,906 -0.03(-0.30%)
Sep 21, 2022 9.960 40 +0.01(+0.10%)
Sep 20, 2022 9.900 9.950 9.900 9.950 6,300 +0.05(+0.50%)
Sep 19, 2022 9.930 9.930 9.900 9.900 1,500 -0.03(-0.30%)
Sep 15, 2022 9.930 0 +0.01(+0.15%)
Sep 13, 2022 9.915 0 -0.02(-0.25%)
Sep 09, 2022 9.940 1,026 +0.00(+0.00%)
Sep 07, 2022 9.940 0 +0.04(+0.40%)
Sep 06, 2022 9.910 9.910 9.900 9.900 1,500 -0.01(-0.10%)
Aug 30, 2022 9.910 0 +0.01(+0.10%)
Aug 29, 2022 9.900 9.900 9.900 9.900 200 -0.01(-0.10%)
Aug 23, 2022 9.910 0 +0.01(+0.10%)
Aug 22, 2022 9.900 9.900 9.900 9.900 1,308 +0.00(+0.00%)
Aug 18, 2022 9.900 193 +0.00(+0.00%)
Aug 12, 2022 9.900 0 -0.01(-0.10%)
Aug 11, 2022 9.910 9.910 9.900 9.910 950 +0.01(+0.10%)
Aug 10, 2022 9.900 9.900 9.900 9.900 1,660 +0.00(+0.00%)
Aug 09, 2022 9.910 9.910 9.900 9.900 10,900 -0.01(-0.10%)
Aug 04, 2022 9.910 0 +0.01(+0.10%)
Aug 03, 2022 9.900 9.900 9.900 9.900 4,678 +0.04(+0.41%)
Jul 28, 2022 9.860 0 +0.00(+0.00%)
Jul 26, 2022 9.860 0 -0.01(-0.10%)
Jul 22, 2022 9.870 0 +0.02(+0.20%)
Jul 19, 2022 9.850 0 -0.01(-0.10%)
Jul 18, 2022 9.860 9.860 9.860 9.860 4,942 +0.00(+0.00%)
Jul 14, 2022 9.860 50 +0.01(+0.10%)
Jul 13, 2022 9.850 9.860 9.850 9.850 2,300 -0.01(-0.10%)
Jul 11, 2022 9.860 0 +0.01(+0.10%)
Jul 08, 2022 9.850 9.850 9.850 9.850 300 +0.03(+0.31%)
Jul 07, 2022 9.820 9.820 9.820 9.820 100 -0.17(-1.70%)
Jun 28, 2022 9.990 30 +0.17(+1.71%)
Jun 23, 2022 9.822 1 +0.01(+0.12%)
Jun 22, 2022 9.810 9.810 9.810 9.810 100 -0.18(-1.80%)
Jun 21, 2022 9.990 9.990 9.990 9.990 170 +0.13(+1.32%)
Jun 15, 2022 9.860 1 +0.01(+0.10%)
Jun 14, 2022 9.850 9.850 9.850 9.850 7,384 +0.01(+0.10%)
Jun 10, 2022 9.840 58 -0.01(-0.10%)
Jun 07, 2022 9.850 58 +0.03(+0.31%)
Jun 02, 2022 9.820 0 +0.00(+0.00%)
Jun 01, 2022 9.820 9.820 9.820 9.820 290 -0.05(-0.51%)
May 23, 2022 9.871 55 +0.05(+0.49%)
May 20, 2022 9.820 9.830 9.820 9.822 4,755 -0.01(-0.08%)
May 19, 2022 9.840 9.840 9.830 9.830 388 +0.01(+0.10%)
May 18, 2022 9.820 9.820 9.820 9.820 600 -0.04(-0.41%)
May 16, 2022 9.860 0 +0.00(+0.00%)
May 13, 2022 9.830 9.860 9.830 9.860 3,349 -0.02(-0.20%)
May 12, 2022 9.840 9.880 9.840 9.880 365 -0.03(-0.30%)
May 11, 2022 9.850 9.910 9.850 9.910 3,375 +0.04(+0.41%)
May 09, 2022 9.870 0 +0.00(+0.00%)
May 06, 2022 9.870 9.870 9.870 9.870 155 -0.03(-0.30%)
May 04, 2022 9.900 0 +0.00(+0.00%)
May 03, 2022 9.900 9.900 9.900 9.900 1,527 +0.03(+0.30%)
May 02, 2022 9.870 9.880 9.870 9.870 200 -0.01(-0.10%)
Apr 29, 2022 9.880 9.880 9.880 9.880 1,001 -0.01(-0.10%)
Apr 28, 2022 9.890 9.890 9.890 9.890 10,106 +0.01(+0.10%)
Apr 27, 2022 9.890 9.890 9.870 9.880 9,727 -0.00(-0.01%)
Apr 26, 2022 9.880 9.881 9.880 9.881 3,000 +0.00(+0.01%)
Apr 22, 2022 9.880 0 -0.02(-0.20%)
Apr 21, 2022 9.900 9.900 9.900 9.900 325 +0.04(+0.41%)
Apr 19, 2022 9.860 0 -0.02(-0.20%)
Apr 12, 2022 9.880 226 -0.01(-0.10%)
Apr 11, 2022 9.890 9.890 9.890 9.890 2,924 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.