Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0073 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0300 0 +0.00(+0.00%)
Apr 25, 2023 0.0300 0 -0.01(-22.08%)
Apr 24, 2023 0.0385 0.0385 0.0385 0.0385 200 +0.00(+10.00%)
Apr 21, 2023 0.0350 0.0350 0.0339 0.0350 70,000 +0.00(+2.94%)
Apr 20, 2023 0.0341 0.0341 0.0340 0.0340 359,900 -0.00(-8.85%)
Apr 19, 2023 0.0376 0.0376 0.0373 0.0373 18,202 +0.00(+0.00%)
Apr 18, 2023 0.0411 0.0425 0.0373 0.0373 180,200 -0.01(-25.40%)
Apr 17, 2023 0.0603 0.0603 0.0500 0.0500 56,100 -0.00(-5.66%)
Apr 14, 2023 0.0514 0.0530 0.0514 0.0530 30,500 +0.00(+6.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 16,000 -0.01(-16.67%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 40,100 +0.01(+20.00%)
Apr 11, 2023 0.0548 0.0568 0.0500 0.0500 30,000 +0.00(+0.40%)
Apr 10, 2023 0.0498 0.0498 0.0498 0.0498 10,200 +0.00(+1.63%)
Apr 05, 2023 0.0490 0 -0.00(-1.41%)
Apr 04, 2023 0.0455 0.0497 0.0455 0.0497 80,000 +0.01(+23.63%)
Apr 03, 2023 0.0489 0.0528 0.0402 0.0402 1,545,963 -0.00(-10.67%)
Mar 31, 2023 0.0450 0.0490 0.0450 0.0450 370,113 +0.00(+1.58%)
Mar 30, 2023 0.0527 0.0527 0.0443 0.0443 1,425,635 -0.01(-18.27%)
Mar 29, 2023 0.0620 0.0670 0.0542 0.0542 433,135 -0.01(-12.30%)
Mar 28, 2023 0.0520 0.0710 0.0520 0.0618 531,220 +0.02(+32.90%)
Mar 27, 2023 0.0524 0.0524 0.0429 0.0465 1,840,100 +0.01(+24.00%)
Mar 24, 2023 0.0375 0.0375 0.0375 0.0375 25,000 +0.00(+7.14%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 106,354 +0.00(+2.04%)
Mar 22, 2023 0.0505 0.0505 0.0335 0.0343 127,150 +0.00(+4.26%)
Mar 21, 2023 0.0329 0.0329 0.0329 0.0329 14,000 -0.00(-2.66%)
Mar 20, 2023 0.0338 0.0338 0.0338 0.0338 18,131 +0.00(+0.60%)
Mar 17, 2023 0.0313 0.0336 0.0313 0.0336 101,600 -0.00(-7.18%)
Mar 10, 2023 0.0362 0 +0.00(+3.43%)
Mar 07, 2023 0.0350 0 +0.01(+40.00%)
Feb 14, 2023 0.0250 0 -0.00(-15.25%)
Feb 01, 2023 0.0295 0 +0.00(+4.61%)
Jan 30, 2023 0.0282 0 +0.00(+0.00%)
Jan 27, 2023 0.0282 0.0282 0.0282 0.0282 55,000 +0.01(+31.16%)
Jan 19, 2023 0.0215 0 -0.01(-39.94%)
Jan 05, 2023 0.0358 0 +0.00(+12.93%)
Dec 30, 2022 0.0317 0 +0.01(+20.99%)
Dec 22, 2022 0.0262 100 -0.00(-1.50%)
Dec 02, 2022 0.0266 0 +0.00(+2.31%)
Nov 29, 2022 0.0260 0 -0.00(-2.62%)
Nov 25, 2022 0.0267 0 +0.01(+26.54%)
Nov 18, 2022 0.0211 0 -0.00(-4.09%)
Nov 09, 2022 0.0220 0 -0.00(-15.38%)
Nov 04, 2022 0.0260 0 -0.00(-15.03%)
Nov 02, 2022 0.0306 0 +0.00(+16.35%)
Oct 28, 2022 0.0263 0 +0.00(+17.41%)
Oct 20, 2022 0.0224 0 +0.00(+23.08%)
Oct 13, 2022 0.0182 0 -0.01(-36.36%)
Oct 11, 2022 0.0286 0 +0.00(+0.70%)
Oct 07, 2022 0.0284 0 +0.00(+10.08%)
Oct 06, 2022 0.0258 0.0258 0.0258 0.0258 1,950 +0.01(+36.51%)
Oct 05, 2022 0.0146 0.0220 0.0146 0.0189 251,500 +0.01(+43.18%)
Sep 02, 2022 0.0132 0 -0.00(-16.46%)
Aug 26, 2022 0.0158 0 +0.00(+19.70%)
Aug 22, 2022 0.0132 0 +0.00(+0.00%)
Aug 18, 2022 0.0132 0 -0.00(-10.81%)
Aug 16, 2022 0.0148 0 +0.00(+12.12%)
Aug 10, 2022 0.0132 0 -0.00(-16.98%)
Aug 09, 2022 0.0159 0.0159 0.0159 0.0159 50,000 +0.00(+20.45%)
Aug 08, 2022 0.0159 0.0159 0.0132 0.0132 32,000 -0.03(-66.24%)
Jul 28, 2022 0.0391 0 +0.02(+160.67%)
Jul 27, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-6.25%)
Jul 25, 2022 0.0160 0 +0.00(+3.23%)
Jul 22, 2022 0.0170 0.0170 0.0155 0.0155 20,000 -0.00(-3.13%)
Jul 12, 2022 0.0160 0 +0.00(+0.00%)
Jul 11, 2022 0.0153 0.0160 0.0153 0.0160 15,000 +0.00(+6.67%)
Jul 05, 2022 0.0150 0 -0.00(-24.62%)
Jun 30, 2022 0.0199 0 +0.00(+31.79%)
Jun 24, 2022 0.0151 0 -0.00(-21.76%)
Jun 16, 2022 0.0193 0 +0.00(+2.66%)
Jun 13, 2022 0.0188 0 -0.00(-5.05%)
Jun 09, 2022 0.0198 0 -0.00(-3.41%)
Jun 08, 2022 0.0205 0.0205 0.0205 0.0205 90,000 +0.00(+25.77%)
Jun 06, 2022 0.0163 0 -0.01(-26.58%)
Jun 03, 2022 0.0222 0.0222 0.0222 0.0222 90,000 +0.00(+21.31%)
Jun 01, 2022 0.0183 0 -0.00(-7.11%)
May 31, 2022 0.0197 0.0197 0.0197 0.0197 10,000 -0.00(-10.45%)
May 27, 2022 0.0196 0.0220 0.0186 0.0220 130,000 +0.00(+13.40%)
May 26, 2022 0.0194 0.0194 0.0194 0.0194 10,000 -0.00(-3.48%)
May 24, 2022 0.0201 0 -0.00(-19.60%)
May 23, 2022 0.0240 0.0250 0.0240 0.0250 20,000 +0.00(+6.38%)
May 19, 2022 0.0235 0 +0.00(+0.86%)
May 17, 2022 0.0233 0 -0.00(-2.92%)
May 16, 2022 0.0240 0.0240 0.0232 0.0240 15,000 +0.00(+3.90%)
May 11, 2022 0.0231 0 -0.00(-2.12%)
May 10, 2022 0.0236 0.0236 0.0231 0.0236 10,145 -0.02(-39.80%)
May 09, 2022 0.0392 0.0392 0.0392 0.0392 12,427 +0.02(+102.06%)
May 06, 2022 0.0194 0.0194 0.0194 0.0194 5,000 +0.00(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.