Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	103.55	104.90	102.37	104.82	2,594,757	+1.62(+1.57%)
Nov 29, 2023	103.10	103.84	102.81	103.20	1,187,596	+0.86(+0.84%)
Nov 28, 2023	102.99	103.82	102.33	102.34	1,297,143	-0.54(-0.52%)
Nov 27, 2023	102.44	103.27	102.12	102.88	1,061,920	-0.08(-0.08%)
Nov 24, 2023	102.54	103.35	102.54	102.96	799,720	+1.04(+1.02%)
Nov 22, 2023	101.03	102.23	100.80	101.92	1,632,432	+1.20(+1.19%)
Nov 21, 2023	101.44	102.32	100.16	100.73	1,357,519	+0.81(+0.81%)
Nov 20, 2023	100.63	100.77	99.77	99.92	1,150,408	-0.62(-0.62%)
Nov 17, 2023	101.32	101.45	100.40	100.54	1,294,545	-0.10(-0.10%)
Nov 16, 2023	99.82	100.89	99.28	100.64	1,322,905	+1.01(+1.02%)
Nov 15, 2023	100.75	101.42	99.54	99.62	1,305,061	-0.95(-0.95%)
Nov 14, 2023	99.53	101.06	99.36	100.58	1,509,702	+2.67(+2.73%)
Nov 13, 2023	97.60	98.71	97.60	97.90	1,268,931	+0.05(+0.05%)
Nov 10, 2023	96.56	98.30	96.01	97.85	1,330,157	+1.63(+1.69%)
Nov 09, 2023	96.98	97.35	96.16	96.22	1,542,553	+0.01(+0.01%)
Nov 08, 2023	96.45	96.97	95.72	96.21	1,069,021	+0.04(+0.04%)
Nov 07, 2023	95.22	96.75	94.76	96.17	1,393,656	+0.61(+0.63%)
Nov 06, 2023	95.90	95.90	94.93	95.57	1,332,485	-0.77(-0.79%)
Nov 03, 2023	95.41	97.28	95.18	96.33	2,093,351	+2.60(+2.78%)
Nov 02, 2023	94.70	95.70	93.28	93.73	1,676,900	-0.17(-0.18%)
Nov 01, 2023	92.71	94.14	92.19	93.90	2,142,141	+0.93(+1.00%)
Oct 31, 2023	94.71	95.91	90.86	92.96	3,470,535	+4.24(+4.78%)
Oct 30, 2023	88.43	88.84	87.05	88.72	1,772,564	+1.09(+1.25%)
Oct 27, 2023	88.14	88.70	87.30	87.63	1,249,351	-0.52(-0.59%)
Oct 26, 2023	87.37	89.16	87.28	88.14	1,162,650	+0.92(+1.06%)
Oct 25, 2023	88.30	88.78	87.20	87.22	1,420,683	-1.67(-1.88%)
Oct 24, 2023	89.92	90.35	88.80	88.89	1,188,432	-0.21(-0.23%)
Oct 23, 2023	90.67	91.45	88.91	89.10	1,907,951	-2.15(-2.35%)
Oct 20, 2023	91.81	92.85	91.18	91.24	2,791,844	-0.35(-0.38%)
Oct 19, 2023	91.40	92.33	90.91	91.59	2,151,424	+1.81(+2.01%)
Oct 18, 2023	91.72	91.82	89.73	89.78	1,221,054	-2.66(-2.88%)
Oct 17, 2023	90.56	92.92	90.55	92.45	1,273,991	+1.11(+1.22%)
Oct 16, 2023	90.29	91.52	90.00	91.33	1,009,468	+1.72(+1.92%)
Oct 13, 2023	90.60	90.86	88.96	89.61	931,991	-1.11(-1.23%)
Oct 12, 2023	92.19	92.39	89.98	90.73	984,544	-1.07(-1.17%)
Oct 11, 2023	91.53	92.21	91.04	91.80	1,042,697	+0.42(+0.46%)
Oct 10, 2023	90.85	92.30	90.38	91.38	1,488,059	+0.85(+0.94%)
Oct 09, 2023	89.66	90.54	89.21	90.53	955,410	+0.12(+0.13%)
Oct 06, 2023	89.12	91.01	89.08	90.41	1,156,781	+0.82(+0.92%)
Oct 05, 2023	90.54	90.96	89.00	89.58	1,138,061	-1.07(-1.18%)
Oct 04, 2023	89.45	91.03	88.95	90.66	1,624,361	+1.08(+1.21%)
Oct 03, 2023	90.74	91.31	89.45	89.57	1,317,966	-1.68(-1.84%)
Oct 02, 2023	90.97	92.89	90.72	91.25	1,990,395	+0.79(+0.87%)
Sep 29, 2023	91.28	91.40	89.92	90.47	1,846,292	-0.02(-0.02%)
Sep 28, 2023	89.87	91.33	89.87	90.49	1,462,497	+0.74(+0.82%)
Sep 27, 2023	89.56	90.45	89.10	89.75	1,328,477	+0.79(+0.88%)
Sep 26, 2023	89.82	90.29	88.95	88.97	1,330,595	-1.46(-1.62%)
Sep 25, 2023	89.89	90.56	89.88	90.43	1,712,724	+0.09(+0.10%)
Sep 22, 2023	90.74	91.19	89.99	90.34	1,710,365	-0.52(-0.57%)
Sep 21, 2023	92.38	92.59	90.75	90.86	2,057,525	-2.14(-2.30%)
Sep 20, 2023	94.84	95.27	92.89	92.99	1,762,986	-1.26(-1.34%)
Sep 19, 2023	94.65	95.40	93.50	94.26	1,705,960	-0.64(-0.67%)
Sep 18, 2023	94.75	95.88	94.34	94.89	1,865,482	-0.07(-0.07%)
Sep 15, 2023	95.26	95.62	94.47	94.96	3,630,932	-0.77(-0.80%)
Sep 14, 2023	95.17	95.94	94.69	95.73	1,918,480	+1.30(+1.38%)
Sep 13, 2023	96.33	96.33	94.26	94.42	1,751,391	-1.57(-1.64%)
Sep 12, 2023	95.54	96.65	95.49	95.99	1,592,191	-0.07(-0.07%)
Sep 11, 2023	95.38	96.75	94.91	96.06	1,627,465	+1.43(+1.51%)
Sep 08, 2023	95.05	95.51	93.65	94.63	1,701,277	-0.48(-0.50%)
Sep 07, 2023	96.82	96.82	94.53	95.11	1,818,310	-2.10(-2.16%)
Sep 06, 2023	97.17	97.65	96.53	97.21	1,523,799	+0.07(+0.07%)
Sep 05, 2023	100.42	100.78	96.22	97.14	2,696,336	-4.81(-4.72%)
Sep 01, 2023	103.48	103.52	101.37	101.95	1,208,259	-0.95(-0.93%)
Aug 31, 2023	103.09	103.59	102.73	102.90	2,093,764	+0.05(+0.05%)
Aug 30, 2023	101.60	103.23	101.60	102.85	1,007,492	+1.52(+1.50%)
Aug 29, 2023	100.57	101.45	100.17	101.33	1,127,874	+0.47(+0.46%)
Aug 28, 2023	100.44	101.36	100.40	100.87	811,191	+0.64(+0.64%)
Aug 25, 2023	99.33	100.59	98.68	100.22	982,989	+1.51(+1.52%)
Aug 24, 2023	99.48	100.46	98.71	98.72	905,249	-0.91(-0.91%)
Aug 23, 2023	98.67	99.77	98.17	99.63	1,022,047	+1.06(+1.08%)
Aug 22, 2023	99.38	99.98	97.88	98.57	841,555	-0.41(-0.41%)
Aug 21, 2023	98.48	99.29	97.63	98.97	781,011	+0.45(+0.45%)
Aug 18, 2023	97.99	99.42	97.75	98.53	1,148,078	-0.05(-0.05%)
Aug 17, 2023	99.55	99.65	98.41	98.58	1,319,744	-0.51(-0.51%)
Aug 16, 2023	99.86	100.14	98.77	99.08	1,126,229	-0.99(-0.99%)
Aug 15, 2023	100.54	100.85	99.56	100.07	1,123,860	-1.08(-1.07%)
Aug 14, 2023	101.38	102.16	100.93	101.15	1,020,564	-0.22(-0.21%)
Aug 11, 2023	101.28	101.58	100.45	101.37	1,428,598	-0.11(-0.11%)
Aug 10, 2023	101.54	102.90	101.05	101.48	1,634,147	+0.11(+0.11%)
Aug 09, 2023	101.26	102.61	100.38	101.37	2,904,857	-2.79(-2.68%)
Aug 08, 2023	104.83	105.01	103.57	104.17	1,659,264	-1.79(-1.69%)
Aug 07, 2023	104.68	106.18	104.35	105.96	1,622,006	+1.28(+1.22%)
Aug 04, 2023	107.39	107.39	104.60	104.68	1,936,710	-2.70(-2.52%)
Aug 03, 2023	110.48	110.73	107.12	107.39	1,951,055	-3.64(-3.28%)
Aug 02, 2023	113.92	116.25	110.76	111.03	2,125,657	+0.15(+0.13%)
Aug 01, 2023	111.39	112.07	110.50	110.88	1,258,464	-0.81(-0.73%)
Jul 31, 2023	112.00	112.14	111.10	111.69	980,381	+0.13(+0.12%)
Jul 28, 2023	112.48	112.59	110.76	111.56	1,277,426	-0.28(-0.25%)
Jul 27, 2023	112.93	113.90	111.61	111.84	1,238,158	-0.92(-0.82%)
Jul 26, 2023	112.98	113.78	112.36	112.76	1,141,968	-0.52(-0.45%)
Jul 25, 2023	112.48	113.29	112.05	113.28	1,217,315	+0.39(+0.34%)
Jul 24, 2023	112.95	113.78	112.06	112.89	1,276,332	+0.19(+0.17%)
Jul 21, 2023	112.84	113.55	112.31	112.70	1,309,727	+0.22(+0.19%)
Jul 20, 2023	110.95	112.74	110.61	112.49	1,269,635	+2.07(+1.87%)
Jul 19, 2023	109.57	110.58	109.33	110.42	1,193,800	+0.55(+0.50%)
Jul 18, 2023	109.61	110.29	109.36	109.87	1,027,299	+0.28(+0.25%)
Jul 17, 2023	108.09	109.84	108.00	109.59	757,184	+1.17(+1.08%)
Jul 14, 2023	109.58	109.58	108.04	108.42	917,907	-1.29(-1.17%)
Jul 13, 2023	110.39	110.74	109.68	109.71	1,383,745	-0.86(-0.78%)
Jul 12, 2023	112.99	113.19	110.50	110.57	1,293,626	-1.03(-0.92%)
Jul 11, 2023	111.64	112.67	110.80	111.61	1,214,429	+0.91(+0.82%)
Jul 10, 2023	108.70	110.71	108.38	110.69	1,143,052	+2.15(+1.98%)
Jul 07, 2023	108.12	109.82	107.79	108.54	1,068,037	+0.03(+0.03%)
Jul 06, 2023	108.23	108.73	107.54	108.51	1,297,811	-0.67(-0.62%)
Jul 05, 2023	109.97	110.23	108.92	109.19	1,045,874	-1.59(-1.44%)
Jul 03, 2023	110.78	111.12	109.75	110.78	707,534	-0.78(-0.70%)
Jun 30, 2023	111.18	112.11	110.88	111.56	1,290,622	+1.27(+1.15%)
Jun 29, 2023	108.98	110.81	108.91	110.30	967,730	+0.79(+0.72%)
Jun 28, 2023	110.35	110.56	108.92	109.50	1,185,481	-1.06(-0.96%)
Jun 27, 2023	110.08	110.75	109.75	110.56	1,589,369	+0.93(+0.85%)
Jun 26, 2023	109.95	110.90	109.47	109.63	1,544,376	-0.36(-0.32%)
Jun 23, 2023	110.62	111.19	109.47	109.99	2,178,506	-1.39(-1.25%)
Jun 22, 2023	112.58	112.58	111.27	111.38	1,224,582	-1.09(-0.97%)
Jun 21, 2023	111.45	112.69	110.83	112.47	1,305,015	+0.28(+0.25%)
Jun 20, 2023	112.12	113.36	112.03	112.19	1,981,865	-0.19(-0.17%)
Jun 16, 2023	112.49	113.79	111.62	112.38	3,507,489	+0.10(+0.09%)
Jun 15, 2023	110.53	113.00	110.29	112.28	1,730,115	+1.55(+1.40%)
Jun 14, 2023	110.22	111.41	109.70	110.73	1,777,631	+0.95(+0.87%)
Jun 13, 2023	107.72	109.82	107.72	109.78	1,480,087	+1.98(+1.84%)
Jun 12, 2023	108.84	108.84	106.53	107.80	2,027,878	-0.88(-0.81%)
Jun 09, 2023	107.85	109.04	107.30	108.68	1,778,449	+0.65(+0.60%)
Jun 08, 2023	106.49	108.36	106.09	108.03	2,011,100	+1.95(+1.84%)
Jun 07, 2023	105.22	106.15	104.54	106.08	1,876,058	+0.78(+0.74%)
Jun 06, 2023	104.61	105.72	104.61	105.29	1,583,087	+0.13(+0.12%)
Jun 05, 2023	104.42	105.54	103.86	105.17	2,391,589	+1.09(+1.05%)
Jun 02, 2023	102.34	104.25	101.97	104.08	2,300,179	+2.90(+2.87%)
Jun 01, 2023	99.40	101.40	98.79	101.17	2,156,925	+1.91(+1.93%)
May 31, 2023	100.33	101.44	98.95	99.26	5,778,212	+1.59(+1.63%)
May 30, 2023	98.42	98.51	96.48	97.67	3,703,379	+0.24(+0.24%)
May 26, 2023	97.72	97.97	95.19	97.43	4,676,523	-0.21(-0.21%)
May 25, 2023	99.74	100.47	96.75	97.64	20,501,718	-2.14(-2.15%)
May 24, 2023	102.87	102.87	99.71	99.78	4,219,067	-3.04(-2.96%)
May 23, 2023	103.41	106.25	102.60	102.82	11,751,820	-0.20(-0.19%)
May 22, 2023	103.64	104.14	102.90	103.02	856,501	-0.64(-0.62%)
May 19, 2023	104.19	105.00	103.36	103.66	1,867,013	+0.55(+0.54%)
May 18, 2023	102.44	103.41	102.01	103.11	1,101,425	+0.47(+0.46%)
May 17, 2023	102.61	102.84	101.67	102.63	1,982,525	+0.68(+0.67%)
May 16, 2023	102.99	103.22	101.78	101.95	1,623,902	-1.36(-1.32%)
May 15, 2023	103.44	103.90	102.88	103.31	1,511,947	-0.11(-0.11%)
May 12, 2023	104.29	104.66	102.58	103.42	1,268,382	-0.36(-0.35%)
May 11, 2023	104.81	105.18	103.19	103.79	1,295,116	-1.67(-1.58%)
May 10, 2023	105.95	106.25	103.94	105.46	1,361,975	+0.01(+0.01%)
May 09, 2023	105.75	105.86	104.77	105.45	1,471,368	-0.53(-0.50%)
May 08, 2023	108.59	109.44	105.38	105.98	1,542,876	-1.61(-1.50%)
May 05, 2023	106.63	108.09	105.64	107.59	2,921,953	+2.61(+2.48%)
May 04, 2023	103.34	106.53	102.79	104.98	2,616,798	+2.15(+2.09%)
May 03, 2023	103.70	104.38	102.66	102.83	2,425,440	-0.36(-0.35%)
May 02, 2023	102.84	103.41	101.37	103.19	2,016,326	+0.02(+0.02%)
May 01, 2023	102.48	104.21	102.30	103.18	1,081,816	+0.65(+0.64%)
Apr 28, 2023	102.19	103.22	101.80	102.52	1,930,911	+0.01(+0.01%)
Apr 27, 2023	100.61	102.83	100.53	102.51	1,306,815	+2.81(+2.82%)
Apr 26, 2023	100.92	101.20	99.56	99.70	986,553	-1.92(-1.89%)
Apr 25, 2023	102.85	103.22	101.54	101.62	987,042	-1.60(-1.55%)
Apr 24, 2023	102.80	103.77	102.08	103.22	1,010,320	+0.23(+0.22%)
Apr 21, 2023	102.92	103.27	102.17	102.99	966,213	+0.30(+0.29%)
Apr 20, 2023	101.18	103.08	101.18	102.69	878,911	+0.27(+0.26%)
Apr 19, 2023	102.31	103.10	101.64	102.42	1,137,499	-0.45(-0.43%)
Apr 18, 2023	103.79	104.44	102.39	102.87	1,088,125	-0.45(-0.44%)
Apr 17, 2023	103.52	103.97	102.16	103.32	1,403,470	+0.21(+0.20%)
Apr 14, 2023	102.88	104.36	102.61	103.12	1,718,199	-0.14(-0.13%)
Apr 13, 2023	102.55	103.32	100.77	103.25	1,441,028	+1.08(+1.05%)
Apr 12, 2023	102.53	103.10	101.64	102.18	1,173,193	+0.75(+0.74%)
Apr 11, 2023	100.36	102.02	100.36	101.43	1,365,027	+1.16(+1.16%)
Apr 10, 2023	98.33	100.26	98.25	100.26	1,027,453	+1.27(+1.29%)
Apr 06, 2023	98.79	99.03	97.89	98.99	1,276,176	-0.01(-0.01%)
Apr 05, 2023	98.94	99.78	98.22	99.00	1,972,645	-0.90(-0.90%)
Apr 04, 2023	103.85	103.85	99.15	99.90	2,418,734	-3.24(-3.14%)
Apr 03, 2023	102.80	103.56	102.01	103.14	1,659,893	-0.24(-0.23%)
Mar 31, 2023	101.70	103.57	101.69	103.37	2,085,822	+2.27(+2.25%)
Mar 30, 2023	100.97	101.67	100.71	101.10	961,508	+0.91(+0.91%)
Mar 29, 2023	99.72	100.36	99.11	100.19	1,471,116	+1.49(+1.51%)
Mar 28, 2023	98.14	99.48	98.02	98.70	1,318,427	+0.55(+0.56%)
Mar 27, 2023	98.21	98.70	97.55	98.15	1,383,275	+0.81(+0.83%)
Mar 24, 2023	95.14	97.54	94.53	97.34	1,517,373	+1.34(+1.40%)
Mar 23, 2023	96.37	98.07	95.07	96.00	1,243,230	-0.34(-0.35%)
Mar 22, 2023	97.39	98.81	96.31	96.33	1,794,581	-0.94(-0.96%)
Mar 21, 2023	98.02	98.66	96.42	97.27	1,852,257	+0.86(+0.89%)
Mar 20, 2023	94.53	96.68	93.98	96.41	2,250,965	+2.88(+3.08%)
Mar 17, 2023	95.13	95.29	92.53	93.53	3,512,313	-2.40(-2.50%)
Mar 16, 2023	94.25	96.42	93.97	95.93	1,714,714	+0.60(+0.63%)
Mar 15, 2023	96.77	96.93	94.13	95.33	1,253,019	-3.31(-3.35%)
Mar 14, 2023	98.58	99.53	97.19	98.63	1,423,042	+1.97(+2.04%)
Mar 13, 2023	96.80	97.94	96.00	96.66	1,633,977	-1.07(-1.09%)
Mar 10, 2023	99.34	99.41	96.65	97.73	1,273,256	-1.48(-1.49%)
Mar 09, 2023	101.12	101.81	98.80	99.21	1,791,870	-1.27(-1.27%)
Mar 08, 2023	100.77	101.31	99.61	100.48	1,011,206	-0.39(-0.39%)
Mar 07, 2023	102.42	102.47	100.51	100.88	1,491,816	-1.38(-1.35%)
Mar 06, 2023	102.30	103.48	102.05	102.26	945,753	-0.35(-0.34%)
Mar 03, 2023	101.56	102.82	100.65	102.60	1,208,097	+1.65(+1.63%)
Mar 02, 2023	99.24	101.17	98.62	100.95	1,643,550	+1.15(+1.15%)
Mar 01, 2023	100.95	101.43	99.60	99.81	1,348,443	-1.54(-1.52%)
Feb 28, 2023	101.47	102.26	100.86	101.35	1,996,383	+0.10(+0.10%)
Feb 27, 2023	102.14	102.19	100.59	101.25	1,409,426	+0.15(+0.15%)
Feb 24, 2023	100.60	101.46	99.87	101.10	1,213,426	-0.90(-0.88%)
Feb 23, 2023	102.17	102.74	100.55	102.00	1,546,981	+0.29(+0.28%)
Feb 22, 2023	102.55	102.75	101.23	101.71	1,517,995	-0.26(-0.25%)
Feb 21, 2023	104.56	104.56	101.83	101.97	1,588,698	-3.63(-3.44%)
Feb 17, 2023	104.35	105.63	103.76	105.61	1,175,775	+1.02(+0.98%)
Feb 16, 2023	104.37	105.85	103.82	104.58	1,108,922	-1.60(-1.51%)
Feb 15, 2023	105.26	106.28	104.75	106.19	972,033	+0.53(+0.50%)
Feb 14, 2023	105.46	105.77	103.81	105.65	1,304,593	+0.19(+0.18%)
Feb 13, 2023	104.78	105.83	104.45	105.47	1,275,475	+0.97(+0.92%)
Feb 10, 2023	104.00	104.80	103.56	104.50	1,176,799	+0.11(+0.10%)
Feb 09, 2023	105.54	107.34	104.11	104.39	1,727,051	-0.18(-0.17%)
Feb 08, 2023	105.23	106.00	104.20	104.57	1,472,259	-1.51(-1.42%)
Feb 07, 2023	107.78	108.11	102.42	106.08	3,271,906	+3.66(+3.58%)
Feb 06, 2023	102.29	103.14	101.50	102.42	2,107,038	-1.18(-1.14%)
Feb 03, 2023	103.42	104.82	103.41	103.60	1,375,247	-0.67(-0.64%)
Feb 02, 2023	104.16	104.68	102.44	104.27	1,947,706	+0.99(+0.96%)
Feb 01, 2023	101.46	104.04	100.30	103.27	2,311,504	+0.90(+0.88%)
Jan 31, 2023	100.13	102.38	99.11	102.38	2,199,976	+2.86(+2.88%)
Jan 30, 2023	100.40	100.76	99.19	99.51	2,193,146	-1.30(-1.29%)
Jan 27, 2023	99.41	101.60	99.00	100.81	1,917,611	+1.07(+1.08%)
Jan 26, 2023	101.75	101.86	98.96	99.74	2,827,948	-1.19(-1.18%)
Jan 25, 2023	100.82	101.41	99.48	100.93	2,903,907	-1.01(-0.99%)
Jan 24, 2023	99.44	102.82	99.41	101.94	4,889,169	+2.12(+2.12%)
Jan 23, 2023	99.08	100.30	95.76	99.83	11,908,156	-8.62(-7.95%)
Jan 20, 2023	107.36	108.49	106.50	108.45	1,263,893	+1.53(+1.43%)
Jan 19, 2023	111.16	111.34	106.80	106.92	856,768	-4.83(-4.32%)
Jan 18, 2023	114.89	115.40	111.38	111.76	791,886	-2.42(-2.12%)
Jan 17, 2023	115.03	115.58	113.87	114.18	717,617	-0.92(-0.80%)
Jan 13, 2023	116.15	116.72	114.07	115.09	952,974	+0.73(+0.64%)
Jan 12, 2023	113.51	114.80	112.44	114.36	690,129	+1.31(+1.16%)
Jan 11, 2023	111.74	113.11	111.24	113.06	1,001,740	+1.89(+1.70%)
Jan 10, 2023	109.63	111.37	109.63	111.17	501,965	+1.13(+1.03%)
Jan 09, 2023	110.06	111.95	109.48	110.03	1,244,248	+0.51(+0.47%)
Jan 06, 2023	107.22	110.10	106.59	109.52	646,389	+3.76(+3.56%)
Jan 05, 2023	108.20	108.45	105.15	105.76	1,316,386	-3.09(-2.84%)
Jan 04, 2023	108.61	110.00	107.94	108.85	920,393	-0.17(-0.15%)
Jan 03, 2023	110.12	110.21	107.58	109.02	825,319	+0.19(+0.17%)
Dec 30, 2022	109.06	109.57	107.83	108.83	557,649	-1.05(-0.96%)
Dec 29, 2022	108.17	110.50	107.52	109.89	524,546	+2.66(+2.48%)
Dec 28, 2022	109.08	109.82	107.07	107.23	488,055	-1.75(-1.61%)
Dec 27, 2022	108.26	109.55	107.51	108.98	475,685	+0.97(+0.90%)
Dec 23, 2022	107.89	108.46	107.35	108.01	326,218	-0.08(-0.07%)
Dec 22, 2022	108.20	108.34	105.57	108.08	673,519	-1.32(-1.21%)
Dec 21, 2022	107.44	109.42	107.09	109.40	731,165	+2.81(+2.64%)
Dec 20, 2022	106.60	107.47	106.15	106.59	814,586	-0.19(-0.18%)
Dec 19, 2022	107.74	109.09	106.00	106.78	914,566	-1.41(-1.30%)
Dec 16, 2022	107.67	109.06	107.31	108.18	1,776,227	-0.72(-0.66%)
Dec 15, 2022	111.15	111.43	107.60	108.90	1,158,274	-4.05(-3.58%)
Dec 14, 2022	113.31	114.94	112.26	112.95	860,168	-0.24(-0.21%)
Dec 13, 2022	114.49	114.81	112.05	113.18	657,421	+1.67(+1.50%)
Dec 12, 2022	110.02	111.57	109.21	111.51	890,446	+2.03(+1.85%)
Dec 09, 2022	110.02	111.22	109.13	109.48	1,146,558	-0.11(-0.10%)
Dec 08, 2022	109.82	110.33	109.08	109.59	526,380	+0.35(+0.32%)
Dec 07, 2022	109.08	110.28	108.96	109.24	467,813	+0.17(+0.15%)
Dec 06, 2022	110.40	110.43	107.85	109.07	681,120	-1.21(-1.10%)
Dec 05, 2022	110.10	110.56	108.93	110.28	746,461	-1.47(-1.31%)
Dec 02, 2022	110.40	112.44	109.54	111.75	781,005	-0.27(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xylem (NY: XYL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Xylem (NY: XYL )

Historical Prices

Sections

Services

Poteau Daily News