Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.799	5.915	5.733	5.828	12,530	+0.03(+0.50%)
Mar 30, 2023	5.809	5.866	5.626	5.799	14,323	+0.06(+1.00%)
Mar 29, 2023	5.828	5.866	5.530	5.741	36,668	-0.03(-0.50%)
Mar 28, 2023	5.722	5.852	5.713	5.770	17,144	-0.13(-2.12%)
Mar 27, 2023	5.905	5.953	5.780	5.895	9,219	+0.13(+2.17%)
Mar 24, 2023	5.703	5.929	5.626	5.770	12,685	+0.01(+0.17%)
Mar 23, 2023	5.828	5.905	5.645	5.761	24,122	-0.04(-0.66%)
Mar 22, 2023	6.126	6.126	5.761	5.799	14,902	-0.32(-5.19%)
Mar 21, 2023	5.968	6.174	5.968	6.117	24,182	+0.13(+2.09%)
Mar 20, 2023	6.030	6.068	5.915	5.992	28,007	+0.08(+1.30%)
Mar 17, 2023	6.155	6.165	5.780	5.915	42,606	-0.14(-2.38%)
Mar 16, 2023	5.924	6.140	5.915	6.059	24,575	+0.13(+2.27%)
Mar 15, 2023	5.886	6.155	5.722	5.924	40,962	+0.01(+0.16%)
Mar 14, 2023	6.193	6.193	5.866	5.915	43,551	-0.12(-1.91%)
Mar 13, 2023	6.155	6.184	6.011	6.030	27,407	-0.17(-2.79%)
Mar 10, 2023	6.501	6.540	6.184	6.203	22,965	-0.37(-5.56%)
Mar 09, 2023	7.021	7.021	6.540	6.569	31,806	-0.31(-4.48%)
Mar 08, 2023	7.021	7.021	6.771	6.876	8,825	-0.08(-1.11%)
Mar 07, 2023	7.075	7.086	6.854	6.953	6,239	-0.09(-1.23%)
Mar 06, 2023	7.059	7.059	6.968	7.040	6,153	+0.02(+0.27%)
Mar 03, 2023	7.068	7.116	6.954	7.021	10,448	+0.10(+1.38%)
Mar 02, 2023	6.916	7.002	6.859	6.925	10,990	+0.08(+1.11%)
Mar 01, 2023	6.992	7.030	6.811	6.849	13,744	-0.08(-1.10%)
Feb 28, 2023	6.954	7.144	6.859	6.925	16,952	+0.02(+0.28%)
Feb 27, 2023	6.716	7.063	6.716	6.906	30,022	+0.15(+2.26%)
Feb 24, 2023	6.754	6.897	6.706	6.754	16,760	-0.16(-2.34%)
Feb 23, 2023	6.916	6.973	6.782	6.916	8,577	+0.02(+0.28%)
Feb 22, 2023	6.716	6.982	6.678	6.897	11,574	+0.20(+2.99%)
Feb 21, 2023	6.687	6.811	6.678	6.697	14,351	-0.11(-1.68%)
Feb 17, 2023	6.897	6.968	6.687	6.811	20,694	-0.02(-0.28%)
Feb 16, 2023	6.827	6.910	6.816	6.830	7,451	-0.01(-0.14%)
Feb 15, 2023	6.801	6.954	6.744	6.840	4,710	+0.05(+0.70%)
Feb 14, 2023	6.678	6.878	6.678	6.792	11,715	+0.11(+1.71%)
Feb 13, 2023	6.763	6.868	6.678	6.678	11,405	-0.19(-2.77%)
Feb 10, 2023	6.782	6.973	6.754	6.868	10,065	-0.04(-0.55%)
Feb 09, 2023	6.754	7.030	6.754	6.906	4,679	-0.01(-0.14%)
Feb 08, 2023	7.026	7.026	6.907	6.916	2,797	+0.02(+0.28%)
Feb 07, 2023	6.878	7.097	6.668	6.897	15,361	-0.01(-0.14%)
Feb 06, 2023	7.030	7.144	6.868	6.906	8,336	-0.07(-0.96%)
Feb 03, 2023	7.011	7.090	6.973	6.973	9,228	+0.01(+0.14%)
Feb 02, 2023	6.906	7.049	6.840	6.963	26,285	+0.01(+0.14%)
Feb 01, 2023	6.668	7.097	6.668	6.954	29,724	+0.23(+3.40%)
Jan 31, 2023	6.782	6.887	6.668	6.725	37,208	-0.01(-0.14%)
Jan 30, 2023	6.782	6.954	6.668	6.735	28,867	-0.11(-1.67%)
Jan 27, 2023	7.049	7.049	6.668	6.849	34,536	-0.31(-4.39%)
Jan 26, 2023	6.992	7.163	6.906	7.163	5,471	+0.14(+2.04%)
Jan 25, 2023	6.916	7.052	6.792	7.021	10,105	+0.20(+2.93%)
Jan 24, 2023	7.033	7.039	6.783	6.821	6,225	-0.18(-2.59%)
Jan 23, 2023	7.202	7.202	6.868	7.002	10,720	-0.15(-2.13%)
Jan 20, 2023	6.982	7.154	6.936	7.154	12,086	+0.25(+3.59%)
Jan 19, 2023	6.821	7.040	6.801	6.906	4,179	-0.01(-0.14%)
Jan 18, 2023	7.090	7.277	6.906	6.916	9,984	-0.19(-2.68%)
Jan 17, 2023	7.144	7.266	7.030	7.106	11,089	-0.07(-0.93%)
Jan 13, 2023	7.040	7.278	6.992	7.173	6,072	+0.10(+1.48%)
Jan 12, 2023	7.021	7.116	6.973	7.068	15,768	+0.04(+0.54%)
Jan 11, 2023	7.002	7.087	6.973	7.030	11,950	+0.21(+3.07%)
Jan 10, 2023	6.849	6.973	6.678	6.821	10,116	-0.03(-0.42%)
Jan 09, 2023	6.873	6.982	6.725	6.849	11,759	+0.03(+0.42%)
Jan 06, 2023	6.573	6.828	6.554	6.821	14,832	+0.30(+4.53%)
Jan 05, 2023	6.430	6.563	6.219	6.525	10,513	-0.01(-0.15%)
Jan 04, 2023	6.297	6.620	6.249	6.535	15,375	+0.38(+6.19%)
Jan 03, 2023	6.563	6.563	6.001	6.154	45,031	-0.33(-5.14%)
Dec 30, 2022	6.297	6.554	6.297	6.487	19,046	+0.04(+0.59%)
Dec 29, 2022	6.325	6.487	6.232	6.449	11,961	+0.30(+4.96%)
Dec 28, 2022	6.173	6.254	6.011	6.144	20,748	+0.03(+0.47%)
Dec 27, 2022	6.173	6.192	5.951	6.116	11,101	-0.04(-0.62%)
Dec 23, 2022	6.220	6.409	6.135	6.154	10,375	-0.03(-0.46%)
Dec 22, 2022	6.106	6.297	6.097	6.182	10,851	+0.03(+0.46%)
Dec 21, 2022	6.166	6.278	6.000	6.154	35,279	+0.10(+1.73%)
Dec 20, 2022	6.382	6.459	5.982	6.049	70,983	-0.27(-4.22%)
Dec 19, 2022	6.563	6.620	6.278	6.316	15,003	-0.22(-3.35%)
Dec 16, 2022	6.420	6.554	6.116	6.535	51,838	-0.09(-1.29%)
Dec 15, 2022	6.782	6.782	6.544	6.620	12,794	-0.17(-2.52%)
Dec 14, 2022	6.516	6.963	6.516	6.792	21,317	+0.11(+1.71%)
Dec 13, 2022	6.659	6.792	6.392	6.678	67,133	+0.06(+0.86%)
Dec 12, 2022	6.497	6.678	6.497	6.620	11,014	+0.18(+2.81%)
Dec 09, 2022	6.534	6.534	6.379	6.439	9,798	-0.03(-0.44%)
Dec 08, 2022	6.354	6.497	6.354	6.468	5,051	+0.06(+0.89%)
Dec 07, 2022	6.487	6.506	6.306	6.411	22,356	-0.02(-0.30%)
Dec 06, 2022	6.401	6.611	6.392	6.430	10,494	-0.10(-1.60%)
Dec 05, 2022	6.478	6.663	5.839	6.535	18,371	-0.15(-2.28%)
Dec 02, 2022	6.668	6.973	6.516	6.687	26,603	+0.04(+0.57%)
Dec 01, 2022	6.392	6.897	6.239	6.649	41,751	+0.17(+2.65%)
Nov 30, 2022	6.554	6.592	6.258	6.478	36,734	-0.01(-0.15%)
Nov 29, 2022	6.930	6.991	6.327	6.487	32,866	-0.31(-4.58%)
Nov 28, 2022	6.902	7.138	6.699	6.798	14,486	-0.18(-2.57%)
Nov 25, 2022	6.949	7.128	6.875	6.977	8,760	-0.04(-0.54%)
Nov 23, 2022	6.996	7.043	6.902	7.015	6,866	-0.08(-1.20%)
Nov 22, 2022	6.987	7.251	6.971	7.100	13,442	+0.05(+0.67%)
Nov 21, 2022	7.383	7.383	6.897	7.053	23,435	-0.26(-3.61%)
Nov 18, 2022	7.534	7.534	7.204	7.317	16,960	+0.03(+0.39%)
Nov 17, 2022	6.959	7.628	6.732	7.289	53,925	+0.31(+4.46%)
Nov 16, 2022	7.157	7.157	6.940	6.977	7,055	-0.03(-0.40%)
Nov 15, 2022	6.855	7.072	6.855	7.006	14,772	+0.18(+2.62%)
Nov 14, 2022	7.072	7.180	6.827	6.827	12,664	-0.25(-3.60%)
Nov 11, 2022	7.223	7.373	7.081	7.081	13,051	+0.00(+0.00%)
Nov 10, 2022	6.959	7.241	6.883	7.081	24,768	+0.30(+4.45%)
Nov 09, 2022	6.987	6.987	6.695	6.779	22,162	-0.15(-2.18%)
Nov 08, 2022	7.307	7.307	6.930	6.930	21,516	-0.27(-3.80%)
Nov 07, 2022	7.458	7.458	7.120	7.204	28,070	-0.23(-3.05%)
Nov 04, 2022	7.458	7.468	7.289	7.430	12,639	-0.04(-0.51%)
Nov 03, 2022	7.826	7.996	7.185	7.468	26,269	-0.41(-5.26%)
Nov 02, 2022	8.222		7.864	7.883	24,642	-0.26(-3.24%)
Nov 01, 2022	8.260	8.335	8.147	8.147	8,884	-0.11(-1.37%)
Oct 31, 2022	8.231	8.439	8.203	8.260	18,945	+0.03(+0.34%)
Oct 28, 2022	8.109	8.420	8.049	8.231	21,049	+0.30(+3.80%)
Oct 27, 2022	8.024	8.236	7.854	7.930	21,658	-0.06(-0.71%)
Oct 26, 2022	8.015	8.180	7.892	7.986	21,928	+0.00(+0.00%)
Oct 25, 2022	7.619	8.151	7.619	7.986	15,323	+0.21(+2.67%)
Oct 24, 2022	7.779	7.864	7.496	7.779	16,694	+0.00(+0.00%)
Oct 21, 2022	7.647	7.840	7.534	7.779	13,411	+0.23(+3.00%)
Oct 20, 2022	7.685	7.835	7.449	7.553	20,025	-0.14(-1.84%)
Oct 19, 2022	7.562	7.751	7.279	7.694	15,513	+0.15(+2.00%)
Oct 18, 2022	7.581	7.666	7.317	7.543	21,266	+0.07(+0.88%)
Oct 17, 2022	7.515	7.675	7.402	7.477	18,903	+0.08(+1.15%)
Oct 14, 2022	7.482	7.482	7.223	7.392	11,532	-0.08(-1.01%)
Oct 13, 2022	7.072	7.586	7.072	7.468	18,814	+0.25(+3.53%)
Oct 12, 2022	7.298	7.298	7.081	7.213	10,895	-0.08(-1.03%)
Oct 11, 2022	6.979	7.430	6.979	7.289	14,560	+0.11(+1.58%)
Oct 10, 2022	7.307	7.345	7.147	7.175	8,616	-0.13(-1.81%)
Oct 07, 2022	7.355	7.467	7.213	7.307	11,534	-0.18(-2.39%)
Oct 06, 2022	7.624	7.628	7.352	7.487	18,880	-0.10(-1.37%)
Oct 05, 2022	7.543	7.666	7.543	7.590	11,512	+0.06(+0.75%)
Oct 04, 2022	7.562	7.657	7.402	7.534	20,255	+0.12(+1.65%)
Oct 03, 2022	7.458	7.482	7.157	7.411	39,830	+0.12(+1.68%)
Sep 30, 2022	7.147	7.458	7.128	7.289	36,066	+0.07(+0.91%)
Sep 29, 2022	7.373	7.405	7.207	7.223	8,923	-0.15(-2.05%)
Sep 28, 2022	6.930	7.449	6.930	7.373	21,431	+0.32(+4.55%)
Sep 27, 2022	7.128	7.218	6.975	7.053	12,207	-0.01(-0.13%)
Sep 26, 2022	6.977	7.166	6.930	7.062	30,071	-0.27(-3.73%)
Sep 23, 2022	7.600	7.600	6.968	7.336	33,302	-0.20(-2.63%)
Sep 22, 2022	7.741	7.765	7.392	7.534	71,154	-0.29(-3.73%)
Sep 21, 2022	7.807	7.958	7.571	7.826	19,625	-0.01(-0.12%)
Sep 20, 2022	7.977	8.030	7.703	7.835	17,236	-0.14(-1.77%)
Sep 19, 2022	7.798	7.977	7.647	7.977	20,115	+0.25(+3.17%)
Sep 16, 2022	7.713	7.835	7.411	7.732	65,773	+0.01(+0.12%)
Sep 15, 2022	7.732	8.071	7.661	7.722	13,718	+0.01(+0.12%)
Sep 14, 2022	7.892	8.033	7.666	7.713	24,588	-0.18(-2.27%)
Sep 13, 2022	8.062	8.194	7.656	7.892	31,031	-0.22(-2.67%)
Sep 12, 2022	8.297	8.297	8.035	8.109	28,483	-0.03(-0.35%)
Sep 09, 2022	8.137	8.241	7.911	8.137	22,700	+0.11(+1.41%)
Sep 08, 2022	7.845	8.043	7.798	8.024	11,836	+0.02(+0.24%)
Sep 07, 2022	7.637	8.005	7.637	8.005	12,478	+0.26(+3.41%)
Sep 06, 2022	8.052	8.164	7.741	7.741	36,601	-0.30(-3.75%)
Sep 02, 2022	8.156	8.390	7.930	8.043	19,988	-0.10(-1.27%)
Sep 01, 2022	8.411	8.410	7.986	8.147	21,661	-0.16(-1.93%)
Aug 31, 2022	8.439	8.439	8.213	8.307	24,723	-0.08(-0.90%)
Aug 30, 2022	8.513	8.513	8.233	8.382	23,068	-0.04(-0.44%)
Aug 29, 2022	8.336	8.626	8.233	8.420	34,987	-0.12(-1.42%)
Aug 26, 2022	8.822	8.869	8.486	8.541	20,294	-0.34(-3.79%)
Aug 25, 2022	8.588	9.009	8.509	8.878	26,502	+0.36(+4.17%)
Aug 24, 2022	8.336	8.635	8.332	8.523	16,242	+0.05(+0.55%)
Aug 23, 2022	8.373	8.616	8.326	8.476	29,084	+0.02(+0.22%)
Aug 22, 2022	9.299	9.299	8.308	8.457	74,807	-0.85(-9.15%)
Aug 19, 2022	9.580	10.02	9.215	9.308	107,227	-0.22(-2.36%)
Aug 18, 2022	9.262	9.652	9.262	9.533	79,383	+0.29(+3.13%)
Aug 17, 2022	9.153	9.280	8.990	9.244	61,630	+0.17(+1.89%)
Aug 16, 2022	8.411	9.144	8.380	9.072	75,317	+0.57(+6.70%)
Aug 15, 2022	8.276	8.520	8.122	8.502	84,089	+0.23(+2.73%)
Aug 12, 2022	8.041	8.357	8.041	8.276	35,456	+0.14(+1.78%)
Aug 11, 2022	7.670	8.185	7.481	8.131	95,246	+0.61(+8.05%)
Aug 10, 2022	7.516	7.552	7.371	7.525	42,434	+0.09(+1.22%)
Aug 09, 2022	7.878	7.878	7.321	7.435	45,406	-0.50(-6.27%)
Aug 08, 2022	7.326	8.004	7.326	7.932	99,222	+0.39(+5.16%)
Aug 05, 2022	7.697	7.724	7.336	7.543	85,620	-0.33(-4.25%)
Aug 04, 2022	8.375	8.375	7.855	7.878	45,571	-0.43(-5.22%)
Aug 03, 2022	8.411	8.411	8.169	8.312	46,977	-0.04(-0.43%)
Aug 02, 2022	8.321	8.415	8.194	8.348	42,235	-0.09(-1.07%)
Aug 01, 2022	8.267	8.710	8.236	8.439	77,382	+0.00(+0.00%)
Jul 29, 2022	8.547	8.620	8.366	8.439	33,761	-0.03(-0.32%)
Jul 28, 2022	8.846	8.846	8.222	8.466	53,764	-0.43(-4.78%)
Jul 27, 2022	8.909	8.981	8.764	8.891	34,370	-0.02(-0.20%)
Jul 26, 2022	8.981	8.990	8.620	8.909	34,755	-0.02(-0.20%)
Jul 25, 2022	8.402	8.972	8.366	8.927	79,133	+0.57(+6.82%)
Jul 22, 2022	8.249	8.402	8.167	8.357	25,286	-0.01(-0.11%)
Jul 21, 2022	8.158	8.366	8.122	8.366	16,585	+0.09(+1.09%)
Jul 20, 2022	8.294	8.439	8.224	8.276	26,202	+0.01(+0.11%)
Jul 19, 2022	8.384	8.430	8.258	8.267	31,894	+0.05(+0.55%)
Jul 18, 2022	8.330	8.402	8.185	8.222	43,445	-0.14(-1.73%)
Jul 15, 2022	8.176	8.402	7.954	8.366	44,292	+0.34(+4.28%)
Jul 14, 2022	7.977	8.077	7.824	8.023	37,818	-0.11(-1.33%)
Jul 13, 2022	8.077	8.222	7.995	8.131	27,796	+0.03(+0.33%)
Jul 12, 2022	7.905	8.392	7.905	8.104	40,717	+0.06(+0.79%)
Jul 11, 2022	8.032	8.357	8.004	8.041	39,174	-0.15(-1.88%)
Jul 08, 2022	8.185	8.421	8.176	8.194	38,644	-0.10(-1.20%)
Jul 07, 2022	8.203	8.393	8.140	8.294	37,939	+0.13(+1.55%)
Jul 06, 2022	8.158	8.321	8.111	8.167	76,504	-0.15(-1.85%)
Jul 05, 2022	8.312	8.357	7.869	8.321	89,391	+0.02(+0.22%)
Jul 01, 2022	8.828	8.963	8.258	8.303	92,708	-0.62(-6.99%)
Jun 30, 2022	9.081	9.215	8.683	8.927	110,594	-0.07(-0.80%)
Jun 29, 2022	8.610	9.144	8.502	8.999	64,320	+0.39(+4.52%)
Jun 28, 2022	8.909	9.225	8.466	8.610	62,731	-0.29(-3.25%)
Jun 27, 2022	8.683	9.149	8.683	8.900	81,479	+0.30(+3.47%)
Jun 24, 2022	8.710	9.054	8.421	8.601	146,861	-0.04(-0.42%)
Jun 23, 2022	8.592	8.963	8.393	8.638	51,586	+0.05(+0.63%)
Jun 22, 2022	8.321	8.746	8.321	8.583	77,012	+0.28(+3.38%)
Jun 21, 2022	8.321	8.592	8.140	8.303	62,505	+0.17(+2.11%)
Jun 17, 2022	7.778	8.222	7.724	8.131	115,429	+0.35(+4.53%)
Jun 16, 2022	8.014	8.014	7.579	7.778	45,197	-0.39(-4.76%)
Jun 15, 2022	8.185	8.231	8.050	8.167	20,915	+0.12(+1.46%)
Jun 14, 2022	7.742	8.140	7.688	8.050	23,528	+0.37(+4.83%)
Jun 13, 2022	8.032	8.095	7.435	7.679	69,559	-0.47(-5.77%)
Jun 10, 2022	8.231	8.233	7.986	8.149	26,609	-0.23(-2.70%)
Jun 09, 2022	8.357	8.448	8.240	8.375	16,812	-0.06(-0.75%)
Jun 08, 2022	8.683	8.782	8.366	8.439	26,943	-0.36(-4.11%)
Jun 07, 2022	8.493	8.972	8.493	8.800	81,326	+0.33(+3.84%)
Jun 06, 2022	8.185	8.525	8.108	8.475	59,728	+0.39(+4.81%)
Jun 03, 2022	7.905	8.140	7.824	8.086	34,264	+0.14(+1.82%)
Jun 02, 2022	7.977	8.282	7.896	7.941	46,105	-0.08(-1.01%)
Jun 01, 2022	8.489	8.489	7.905	8.022	59,657	-0.22(-2.61%)
May 31, 2022	8.165	8.448	8.157	8.237	104,648	+0.21(+2.57%)
May 27, 2022	7.600	8.031	7.573	8.031	87,684	+0.52(+6.93%)
May 26, 2022	7.340	7.537	7.242	7.510	46,081	+0.16(+2.20%)
May 25, 2022	7.134	7.358	7.134	7.349	17,536	+0.22(+3.02%)
May 24, 2022	7.268	7.322	7.071	7.134	30,851	-0.22(-3.05%)
May 23, 2022	7.116	7.484	6.887	7.358	34,615	+0.43(+6.22%)
May 20, 2022	7.340	7.340	6.757	6.927	34,229	-0.27(-3.74%)
May 19, 2022	6.900	7.457	6.882	7.196	54,173	+0.16(+2.30%)
May 18, 2022	6.909	7.178	6.864	7.035	54,793	+0.00(+0.00%)
May 17, 2022	6.981	7.155	6.973	7.035	14,406	+0.10(+1.42%)
May 16, 2022	7.143	7.169	6.909	6.936	32,324	-0.24(-3.37%)
May 13, 2022	7.331	7.493	7.089	7.178	78,075	-0.04(-0.62%)
May 12, 2022	6.595	7.295	6.595	7.223	65,117	+0.42(+6.20%)
May 11, 2022	6.864	7.169	6.227	6.802	35,220	-0.03(-0.39%)
May 10, 2022	6.488	6.864	6.470	6.829	48,955	+0.40(+6.28%)
May 09, 2022	6.398	6.479	6.236	6.425	38,390	+0.00(+0.00%)
May 06, 2022	6.631	6.631	6.317	6.425	25,426	-0.15(-2.32%)
May 05, 2022	6.649	6.685	6.416	6.577	31,021	-0.09(-1.35%)
May 04, 2022	6.434	6.667	6.308	6.667	22,976	+0.31(+4.94%)
May 03, 2022	6.138	6.415	6.048	6.353	22,589	+0.28(+4.58%)
May 02, 2022	6.066	6.189	5.994	6.075	13,193	-0.10(-1.60%)
Apr 29, 2022	6.138	6.272	6.102	6.173	14,374	-0.02(-0.29%)
Apr 28, 2022	6.191	6.200	6.084	6.191	13,663	-0.03(-0.43%)
Apr 27, 2022	6.066	6.317	6.066	6.218	6,573	+0.10(+1.61%)
Apr 26, 2022	6.191	6.281	6.075	6.120	20,386	-0.13(-2.15%)
Apr 25, 2022	6.191	6.407	6.182	6.254	17,541	+0.05(+0.87%)
Apr 22, 2022	6.389	6.550	6.173	6.200	21,864	-0.15(-2.40%)
Apr 21, 2022	6.721	6.819	6.317	6.353	25,484	-0.31(-4.58%)
Apr 20, 2022	6.479	6.819	6.425	6.658	53,747	+0.23(+3.63%)
Apr 19, 2022	6.371	6.622	6.344	6.425	39,926	+0.09(+1.42%)
Apr 18, 2022	6.326	6.371	6.304	6.335	8,470	+0.01(+0.14%)
Apr 14, 2022	6.281	6.416	6.281	6.326	12,384	+0.06(+1.00%)
Apr 13, 2022	6.263	6.326	6.236	6.263	9,332	+0.09(+1.45%)
Apr 12, 2022	6.245	6.407	6.093	6.173	12,958	-0.04(-0.58%)
Apr 11, 2022	6.299	6.327	6.191	6.209	16,550	-0.11(-1.70%)
Apr 08, 2022	6.290	6.416	6.218	6.317	20,457	+0.02(+0.28%)
Apr 07, 2022	6.263	6.378	6.179	6.299	9,984	+0.13(+2.18%)
Apr 06, 2022	6.304	6.304	6.151	6.164	15,926	-0.14(-2.28%)
Apr 05, 2022	6.254	6.461	6.147	6.308	22,518	+0.04(+0.57%)
Apr 04, 2022	6.164	6.487	6.030	6.272	29,136	+0.18(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NL Industries (NY: NL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

NL Industries (NY: NL )

Historical Prices

Sections

Services

Poteau Daily News