Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.790	7.860	7.545	7.700	1,164,740	-0.06(-0.77%)
Mar 30, 2023	7.660	7.770	7.630	7.760	299,823	+0.11(+1.44%)
Mar 29, 2023	7.490	7.710	7.490	7.650	921,455	+0.20(+2.68%)
Mar 28, 2023	7.450	7.660	7.440	7.450	236,540	-0.04(-0.53%)
Mar 27, 2023	7.540	7.560	7.350	7.490	760,090	-0.02(-0.27%)
Mar 24, 2023	7.360	7.560	7.320	7.510	361,254	+0.14(+1.90%)
Mar 23, 2023	7.530	7.610	7.300	7.370	614,369	-0.13(-1.73%)
Mar 22, 2023	7.560	7.660	7.500	7.500	743,942	-0.07(-0.92%)
Mar 21, 2023	7.570	7.760	7.560	7.570	520,041	+0.03(+0.40%)
Mar 20, 2023	7.650	7.750	7.480	7.540	964,399	-0.03(-0.40%)
Mar 17, 2023	7.890	7.975	7.490	7.570	1,064,034	-0.39(-4.90%)
Mar 16, 2023	8.030	8.080	7.880	7.960	693,469	-0.10(-1.24%)
Mar 15, 2023	7.810	8.060	7.690	8.060	1,216,521	+0.01(+0.12%)
Mar 14, 2023	7.850	8.080	7.780	8.050	582,743	+0.32(+4.14%)
Mar 13, 2023	7.570	7.950	7.570	7.730	588,889	+0.08(+1.05%)
Mar 10, 2023	7.870	7.890	7.630	7.650	634,852	-0.27(-3.41%)
Mar 09, 2023	8.010	8.090	7.900	7.920	490,604	-0.10(-1.25%)
Mar 08, 2023	8.070	8.100	7.930	8.020	427,810	-0.07(-0.87%)
Mar 07, 2023	8.110	8.140	7.885	8.090	631,579	-0.06(-0.74%)
Mar 06, 2023	8.560	8.760	8.130	8.150	1,246,957	-0.44(-5.12%)
Mar 03, 2023	8.320	8.725	8.160	8.590	1,732,788	+0.30(+3.62%)
Mar 02, 2023	7.660	8.640	7.565	8.290	2,269,738	+0.63(+8.22%)
Mar 01, 2023	7.720	7.790	7.540	7.660	1,023,184	-0.02(-0.26%)
Feb 28, 2023	7.540	7.895	7.520	7.680	2,270,188	+0.11(+1.45%)
Feb 27, 2023	7.410	7.580	7.380	7.570	852,876	+0.25(+3.42%)
Feb 24, 2023	7.430	7.440	7.270	7.320	669,925	-0.21(-2.79%)
Feb 23, 2023	7.550	7.620	7.400	7.530	586,237	+0.03(+0.40%)
Feb 22, 2023	7.380	7.570	7.345	7.500	922,675	+0.12(+1.63%)
Feb 21, 2023	7.700	7.710	7.380	7.380	644,772	-0.34(-4.40%)
Feb 17, 2023	7.610	7.845	7.560	7.720	718,048	+0.14(+1.85%)
Feb 16, 2023	7.520	7.710	7.440	7.580	863,493	+0.00(+0.00%)
Feb 15, 2023	7.350	7.610	7.265	7.580	789,294	+0.20(+2.71%)
Feb 14, 2023	7.590	7.595	7.365	7.380	1,439,653	-0.23(-3.02%)
Feb 13, 2023	7.500	7.870	7.400	7.610	1,130,138	+0.12(+1.60%)
Feb 10, 2023	7.540	7.630	7.465	7.490	660,290	-0.04(-0.53%)
Feb 09, 2023	7.520	7.890	7.450	7.530	979,664	+0.01(+0.13%)
Feb 08, 2023	7.750	7.800	7.425	7.520	2,029,016	-0.27(-3.47%)
Feb 07, 2023	7.850	7.900	7.700	7.790	1,005,490	-0.12(-1.52%)
Feb 06, 2023	7.850	7.925	7.815	7.910	737,417	+0.01(+0.13%)
Feb 03, 2023	8.170	8.220	7.880	7.900	488,577	-0.31(-3.78%)
Feb 02, 2023	8.260	8.390	8.120	8.210	748,435	-0.08(-0.97%)
Feb 01, 2023	8.190	8.340	8.070	8.290	903,548	+0.12(+1.47%)
Jan 31, 2023	8.160	8.180	7.895	8.170	1,409,485	+0.00(+0.00%)
Jan 30, 2023	8.010	8.380	8.010	8.170	1,590,498	+0.08(+0.99%)
Jan 27, 2023	7.850	8.105	7.805	8.090	817,153	+0.22(+2.80%)
Jan 26, 2023	8.150	8.230	7.850	7.870	1,163,783	-0.27(-3.32%)
Jan 25, 2023	8.180	8.290	8.110	8.140	540,749	-0.06(-0.73%)
Jan 24, 2023	8.150	8.320	8.095	8.200	848,476	-0.06(-0.73%)
Jan 23, 2023	8.430	8.495	8.240	8.260	582,116	-0.17(-2.02%)
Jan 20, 2023	8.250	8.520	8.080	8.430	779,668	+0.30(+3.69%)
Jan 19, 2023	8.310	8.385	8.120	8.130	821,896	-0.22(-2.63%)
Jan 18, 2023	8.790	8.790	8.260	8.350	545,741	-0.36(-4.13%)
Jan 17, 2023	8.910	9.040	8.700	8.710	401,580	-0.19(-2.13%)
Jan 13, 2023	8.750	8.950	8.730	8.900	661,009	+0.10(+1.14%)
Jan 12, 2023	9.080	9.090	8.790	8.800	509,917	-0.33(-3.61%)
Jan 11, 2023	9.430	9.430	9.045	9.130	472,252	-0.24(-2.56%)
Jan 10, 2023	9.390	9.725	9.330	9.370	1,072,515	+0.07(+0.75%)
Jan 09, 2023	9.130	9.365	9.130	9.300	624,647	+0.21(+2.31%)
Jan 06, 2023	9.000	9.220	8.870	9.090	648,526	+0.15(+1.68%)
Jan 05, 2023	8.900	8.970	8.705	8.940	610,268	-0.04(-0.45%)
Jan 04, 2023	8.530	9.135	8.500	8.980	1,358,919	+0.56(+6.65%)
Jan 03, 2023	8.510	8.720	8.205	8.420	580,153	-0.02(-0.24%)
Dec 30, 2022	8.550	8.570	8.270	8.440	603,110	-0.15(-1.75%)
Dec 29, 2022	8.750	8.880	8.530	8.590	572,055	-0.09(-1.04%)
Dec 28, 2022	8.540	8.850	8.515	8.680	862,630	+0.14(+1.64%)
Dec 27, 2022	8.330	8.560	8.280	8.540	563,421	+0.21(+2.52%)
Dec 23, 2022	8.180	8.340	8.120	8.330	343,620	+0.13(+1.59%)
Dec 22, 2022	8.120	8.227	8.050	8.200	428,358	+0.07(+0.86%)
Dec 21, 2022	8.030	8.190	7.970	8.130	490,459	+0.14(+1.75%)
Dec 20, 2022	7.920	8.115	7.910	7.990	579,724	+0.02(+0.25%)
Dec 19, 2022	8.150	8.300	7.955	7.970	1,108,553	-0.20(-2.45%)
Dec 16, 2022	8.040	8.180	7.890	8.170	1,384,641	+0.04(+0.49%)
Dec 15, 2022	7.980	8.160	7.960	8.130	1,375,456	+0.00(+0.00%)
Dec 14, 2022	8.480	8.570	8.080	8.130	910,728	-0.35(-4.13%)
Dec 13, 2022	8.690	8.825	8.410	8.480	629,254	+0.02(+0.24%)
Dec 12, 2022	8.750	8.810	8.460	8.460	456,543	-0.31(-3.53%)
Dec 09, 2022	8.820	8.950	8.710	8.770	633,132	-0.09(-1.02%)
Dec 08, 2022	8.920	9.130	8.830	8.860	627,110	-0.13(-1.45%)
Dec 07, 2022	8.960	9.075	8.840	8.990	763,072	-0.05(-0.55%)
Dec 06, 2022	9.040	9.125	8.870	9.040	722,759	+0.01(+0.11%)
Dec 05, 2022	9.190	9.240	8.970	9.030	557,823	-0.19(-2.06%)
Dec 02, 2022	9.020	9.260	8.912	9.220	717,981	+0.03(+0.33%)
Dec 01, 2022	9.420	9.480	9.160	9.190	699,893	-0.16(-1.71%)
Nov 30, 2022	9.450	9.540	9.150	9.350	1,187,691	-0.08(-0.85%)
Nov 29, 2022	9.300	9.470	9.160	9.430	2,133,778	+0.09(+0.96%)
Nov 28, 2022	9.920	10.09	9.320	9.340	1,384,867	-0.70(-6.97%)
Nov 25, 2022	9.920	10.23	9.910	10.04	485,413	+0.27(+2.76%)
Nov 23, 2022	9.510	9.920	9.500	9.770	912,499	+0.20(+2.09%)
Nov 22, 2022	9.550	9.670	9.315	9.570	1,084,527	+0.11(+1.16%)
Nov 21, 2022	9.310	9.510	8.980	9.460	1,203,492	+0.14(+1.50%)
Nov 18, 2022	9.170	9.380	8.880	9.320	1,370,657	+0.23(+2.53%)
Nov 17, 2022	8.410	9.115	8.290	9.090	2,223,465	+0.51(+5.94%)
Nov 16, 2022	8.090	8.690	8.075	8.580	1,495,830	+0.38(+4.63%)
Nov 15, 2022	8.880	9.030	7.990	8.200	3,184,492	-0.51(-5.86%)
Nov 14, 2022	9.290	9.305	8.690	8.710	1,485,985	-0.64(-6.84%)
Nov 11, 2022	8.930	9.365	8.640	9.350	1,772,619	+0.58(+6.61%)
Nov 10, 2022	11.25	11.25	8.600	8.770	3,897,418	-1.67(-16.00%)
Nov 09, 2022	10.88	11.05	10.40	10.44	1,270,916	-0.56(-5.09%)
Nov 08, 2022	11.16	11.16	10.80	11.00	1,900,360	-0.01(-0.09%)
Nov 07, 2022	10.87	11.09	10.74	11.01	828,726	+0.09(+0.82%)
Nov 04, 2022	10.65	11.04	10.55	10.92	952,498	+0.47(+4.50%)
Nov 03, 2022	10.89	11.04	10.32	10.45	1,306,404	-0.53(-4.83%)
Nov 02, 2022	11.47		10.98	10.98	721,367	-0.54(-4.69%)
Nov 01, 2022	11.48	11.67	11.16	11.52	1,363,154	+0.29(+2.58%)
Oct 31, 2022	11.06	11.30	10.92	11.23	1,307,788	+0.25(+2.28%)
Oct 28, 2022	10.71	11.11	10.29	10.98	876,520	+0.25(+2.33%)
Oct 27, 2022	10.93	11.17	10.66	10.73	1,778,431	-0.21(-1.92%)
Oct 26, 2022	10.51	10.98	10.50	10.94	1,831,331	+0.44(+4.19%)
Oct 25, 2022	10.12	10.51	10.12	10.50	1,245,064	+0.44(+4.37%)
Oct 24, 2022	9.960	10.11	9.810	10.06	568,707	+0.13(+1.31%)
Oct 21, 2022	9.770	9.945	9.485	9.930	769,822	+0.17(+1.74%)
Oct 20, 2022	9.700	9.870	9.600	9.760	841,736	+0.03(+0.31%)
Oct 19, 2022	9.870	9.930	9.670	9.730	724,358	-0.27(-2.70%)
Oct 18, 2022	9.960	10.27	9.830	10.00	1,003,494	+0.28(+2.88%)
Oct 17, 2022	9.560	9.720	9.462	9.720	857,055	+0.23(+2.42%)
Oct 14, 2022	9.908	10.11	9.410	9.490	1,228,471	-0.32(-3.26%)
Oct 13, 2022	9.480	9.830	9.120	9.810	869,953	+0.17(+1.76%)
Oct 12, 2022	9.560	9.725	9.405	9.640	527,699	+0.06(+0.63%)
Oct 11, 2022	9.680	9.690	9.385	9.580	734,850	-0.21(-2.15%)
Oct 10, 2022	9.590	9.825	9.500	9.790	410,489	+0.19(+1.98%)
Oct 07, 2022	9.540	9.660	9.380	9.600	524,563	-0.05(-0.52%)
Oct 06, 2022	9.860	9.890	9.590	9.650	752,345	-0.19(-1.93%)
Oct 05, 2022	9.760	9.915	9.665	9.840	825,130	-0.04(-0.40%)
Oct 04, 2022	9.620	9.930	9.580	9.880	941,687	+0.43(+4.55%)
Oct 03, 2022	9.190	9.475	8.990	9.450	581,064	+0.35(+3.85%)
Sep 30, 2022	9.260	9.300	9.060	9.100	988,188	-0.07(-0.76%)
Sep 29, 2022	9.200	9.240	8.965	9.170	1,076,438	-0.14(-1.50%)
Sep 28, 2022	9.040	9.370	8.850	9.310	1,190,349	+0.32(+3.56%)
Sep 27, 2022	8.950	9.230	8.890	8.990	703,490	+0.14(+1.58%)
Sep 26, 2022	8.720	8.940	8.700	8.850	709,632	-0.03(-0.34%)
Sep 23, 2022	9.140	9.150	8.700	8.880	1,045,979	-0.42(-4.52%)
Sep 22, 2022	9.420	9.610	9.230	9.300	879,026	-0.25(-2.62%)
Sep 21, 2022	9.640	9.830	9.505	9.550	723,275	-0.07(-0.73%)
Sep 20, 2022	10.31	10.31	9.515	9.620	853,200	-0.65(-6.33%)
Sep 19, 2022	9.630	10.30	9.630	10.27	1,604,354	+0.65(+6.76%)
Sep 16, 2022	9.990	10.06	9.560	9.620	1,012,110	-0.55(-5.41%)
Sep 15, 2022	10.47	10.57	10.07	10.17	891,837	-0.33(-3.14%)
Sep 14, 2022	10.19	10.50	10.00	10.50	743,989	+0.33(+3.24%)
Sep 13, 2022	9.900	10.31	9.840	10.17	858,243	+0.03(+0.30%)
Sep 12, 2022	10.00	10.15	9.870	10.14	614,435	+0.21(+2.11%)
Sep 09, 2022	10.06	10.12	9.910	9.930	449,087	+0.01(+0.10%)
Sep 08, 2022	9.930	10.30	9.765	9.920	564,312	-0.01(-0.10%)
Sep 07, 2022	9.790	9.960	9.730	9.930	668,439	+0.16(+1.64%)
Sep 06, 2022	9.930	9.930	9.450	9.770	936,453	+0.08(+0.83%)
Sep 02, 2022	9.980	10.00	9.680	9.690	778,838	-0.21(-2.12%)
Sep 01, 2022	9.900	9.990	9.710	9.900	639,613	-0.03(-0.30%)
Aug 31, 2022	9.990	10.04	9.840	9.930	493,489	+0.01(+0.10%)
Aug 30, 2022	9.900	10.00	9.720	9.920	1,980,070	+0.05(+0.51%)
Aug 29, 2022	10.09	10.20	9.840	9.870	754,188	-0.33(-3.24%)
Aug 26, 2022	10.64	10.68	10.07	10.20	827,296	-0.39(-3.68%)
Aug 25, 2022	10.61	10.72	10.45	10.59	1,364,130	+0.18(+1.73%)
Aug 24, 2022	10.20	10.47	10.12	10.41	1,137,566	+0.31(+3.07%)
Aug 23, 2022	10.01	10.22	9.940	10.10	611,729	+0.11(+1.10%)
Aug 22, 2022	10.35	10.50	9.930	9.990	1,008,682	-0.55(-5.22%)
Aug 19, 2022	10.30	10.56	10.18	10.54	759,762	+0.11(+1.05%)
Aug 18, 2022	10.51	10.64	10.32	10.43	1,824,100	-0.11(-1.04%)
Aug 17, 2022	10.76	11.02	10.50	10.54	1,193,809	-0.37(-3.39%)
Aug 16, 2022	11.19	11.22	10.87	10.91	1,203,373	-0.29(-2.59%)
Aug 15, 2022	10.75	11.23	10.51	11.20	983,293	+0.43(+3.99%)
Aug 12, 2022	10.70	11.20	10.59	10.77	1,598,686	+0.04(+0.37%)
Aug 11, 2022	9.720	11.47	9.600	10.73	4,979,388	+1.80(+20.16%)
Aug 10, 2022	8.950	9.070	8.790	8.930	792,917	+0.09(+1.02%)
Aug 09, 2022	8.950	8.950	8.680	8.840	782,384	-0.16(-1.78%)
Aug 08, 2022	9.130	9.420	8.910	9.000	1,135,463	-0.01(-0.11%)
Aug 05, 2022	8.840	9.075	8.680	9.010	719,766	+0.10(+1.12%)
Aug 04, 2022	8.950	9.150	8.740	8.910	723,586	-0.02(-0.22%)
Aug 03, 2022	9.000	9.000	8.835	8.930	399,171	+0.04(+0.45%)
Aug 02, 2022	9.010	9.040	8.820	8.890	579,774	-0.16(-1.77%)
Aug 01, 2022	8.780	9.120	8.690	9.050	463,664	+0.23(+2.61%)
Jul 29, 2022	8.730	8.890	8.540	8.820	1,916,088	+0.07(+0.80%)
Jul 28, 2022	8.510	8.775	8.410	8.750	431,718	+0.28(+3.31%)
Jul 27, 2022	8.490	8.570	8.190	8.470	684,267	+0.04(+0.47%)
Jul 26, 2022	8.670	8.712	8.290	8.430	555,684	-0.34(-3.88%)
Jul 25, 2022	8.620	8.870	8.535	8.770	446,112	+0.16(+1.86%)
Jul 22, 2022	9.120	9.250	8.520	8.610	638,071	-0.51(-5.59%)
Jul 21, 2022	9.090	9.215	8.890	9.120	804,354	+0.08(+0.88%)
Jul 20, 2022	9.160	9.270	8.940	9.040	928,763	-0.06(-0.66%)
Jul 19, 2022	8.990	9.115	8.810	9.100	688,219	+0.21(+2.36%)
Jul 18, 2022	9.180	9.410	8.860	8.890	1,415,608	-0.13(-1.44%)
Jul 15, 2022	9.030	9.030	8.760	9.020	760,932	+0.14(+1.58%)
Jul 14, 2022	8.770	9.040	8.580	8.880	1,393,776	-0.07(-0.78%)
Jul 13, 2022	8.660	9.060	8.650	8.950	1,013,945	+0.05(+0.56%)
Jul 12, 2022	8.860	9.070	8.725	8.900	1,094,111	+0.08(+0.91%)
Jul 11, 2022	8.910	8.960	8.680	8.820	709,107	-0.13(-1.45%)
Jul 08, 2022	8.960	9.120	8.820	8.950	880,287	-0.08(-0.89%)
Jul 07, 2022	8.840	9.110	8.840	9.030	1,317,933	+0.20(+2.27%)
Jul 06, 2022	8.890	8.960	8.345	8.830	1,674,677	+0.05(+0.57%)
Jul 05, 2022	8.360	8.790	8.100	8.780	2,204,947	+0.43(+5.15%)
Jul 01, 2022	7.770	8.360	7.600	8.350	1,701,284	+0.56(+7.19%)
Jun 30, 2022	7.480	7.800	7.320	7.790	1,634,935	+0.18(+2.37%)
Jun 29, 2022	7.620	7.770	7.480	7.610	1,053,093	-0.12(-1.55%)
Jun 28, 2022	7.980	8.220	7.630	7.730	1,517,371	-0.23(-2.89%)
Jun 27, 2022	7.980	7.990	7.680	7.960	948,468	+0.04(+0.51%)
Jun 24, 2022	7.830	8.205	7.780	7.920	13,936,853	+0.15(+1.93%)
Jun 23, 2022	7.390	7.808	7.370	7.770	1,815,143	+0.49(+6.73%)
Jun 22, 2022	7.290	7.510	7.160	7.280	1,149,378	-0.05(-0.68%)
Jun 21, 2022	7.290	7.670	7.275	7.330	1,375,185	+0.14(+1.95%)
Jun 17, 2022	7.120	7.340	6.940	7.190	1,585,923	+0.08(+1.13%)
Jun 16, 2022	7.030	7.250	6.830	7.110	1,515,370	-0.05(-0.70%)
Jun 15, 2022	7.050	7.420	7.025	7.160	2,101,597	+0.16(+2.29%)
Jun 14, 2022	6.980	7.090	6.830	7.000	1,799,007	+0.04(+0.57%)
Jun 13, 2022	7.280	7.508	6.930	6.960	858,101	-0.55(-7.32%)
Jun 10, 2022	7.460	7.630	7.385	7.510	757,604	-0.12(-1.57%)
Jun 09, 2022	7.880	7.910	7.520	7.630	1,041,262	-0.26(-3.30%)
Jun 08, 2022	7.550	8.095	7.500	7.890	1,024,694	+0.34(+4.50%)
Jun 07, 2022	7.460	7.673	7.320	7.550	800,805	+0.06(+0.80%)
Jun 06, 2022	7.840	8.080	7.400	7.490	1,350,548	-0.14(-1.83%)
Jun 03, 2022	7.740	8.190	7.550	7.630	1,048,752	-0.15(-1.93%)
Jun 02, 2022	7.700	8.110	7.620	7.780	826,538	+0.09(+1.17%)
Jun 01, 2022	7.820	7.990	7.520	7.690	811,809	-0.09(-1.16%)
May 31, 2022	8.000	8.390	7.635	7.780	1,426,531	-0.45(-5.47%)
May 27, 2022	7.750	8.260	7.710	8.230	2,145,444	+0.55(+7.16%)
May 26, 2022	7.370	7.760	7.330	7.680	1,540,862	+0.38(+5.21%)
May 25, 2022	6.700	7.300	6.640	7.300	1,001,588	+0.59(+8.79%)
May 24, 2022	6.682	7.090	6.575	6.710	998,451	-0.33(-4.69%)
May 23, 2022	7.150	7.270	6.970	7.040	733,244	-0.05(-0.71%)
May 20, 2022	7.170	7.260	6.820	7.090	744,894	+0.08(+1.14%)
May 19, 2022	7.130	7.270	6.910	7.010	816,634	-0.21(-2.91%)
May 18, 2022	7.480	7.490	7.030	7.220	1,202,109	-0.46(-5.99%)
May 17, 2022	7.830	7.930	7.515	7.680	1,416,481	-0.02(-0.26%)
May 16, 2022	7.410	7.805	7.380	7.700	1,909,331	+0.21(+2.80%)
May 13, 2022	6.490	7.520	6.410	7.490	3,644,134	+1.05(+16.30%)
May 12, 2022	4.890	6.475	4.890	6.440	4,035,546	+1.55(+31.70%)
May 11, 2022	5.110	5.355	4.850	4.890	950,238	-0.23(-4.49%)
May 10, 2022	5.140	5.330	4.960	5.120	831,565	-0.03(-0.58%)
May 09, 2022	5.370	5.445	5.130	5.150	797,327	-0.37(-6.70%)
May 06, 2022	5.850	5.850	5.330	5.520	807,137	-0.39(-6.60%)
May 05, 2022	5.840	5.930	5.720	5.910	1,066,733	-0.02(-0.34%)
May 04, 2022	5.630	5.960	5.575	5.930	1,246,497	+0.31(+5.52%)
May 03, 2022	5.680	5.920	5.510	5.620	737,997	-0.06(-1.06%)
May 02, 2022	5.500	5.720	5.390	5.680	839,705	+0.19(+3.46%)
Apr 29, 2022	5.700	5.810	5.490	5.490	1,006,872	-0.13(-2.31%)
Apr 28, 2022	5.510	5.620	5.380	5.620	986,515	+0.22(+4.07%)
Apr 27, 2022	5.260	5.550	5.170	5.400	954,198	+0.14(+2.66%)
Apr 26, 2022	5.500	5.535	5.260	5.260	680,075	-0.25(-4.54%)
Apr 25, 2022	5.410	5.540	5.210	5.510	884,573	+0.03(+0.55%)
Apr 22, 2022	5.580	5.690	5.440	5.480	371,699	-0.16(-2.84%)
Apr 21, 2022	5.780	5.870	5.550	5.640	591,129	-0.05(-0.88%)
Apr 20, 2022	5.810	5.810	5.640	5.690	471,148	-0.05(-0.87%)
Apr 19, 2022	5.620	5.835	5.510	5.740	616,963	+0.14(+2.50%)
Apr 18, 2022	5.670	5.700	5.480	5.600	471,480	-0.11(-1.93%)
Apr 14, 2022	5.970	5.980	5.680	5.710	556,954	-0.17(-2.89%)
Apr 13, 2022	5.730	5.910	5.492	5.880	658,745	+0.14(+2.44%)
Apr 12, 2022	5.980	6.220	5.730	5.740	834,918	-0.15(-2.55%)
Apr 11, 2022	5.900	5.980	5.760	5.890	837,348	-0.06(-1.01%)
Apr 08, 2022	5.420	5.960	5.300	5.950	1,743,422	+0.54(+9.98%)
Apr 07, 2022	5.290	5.455	5.210	5.410	1,094,523	+0.08(+1.50%)
Apr 06, 2022	5.320	5.430	5.165	5.330	705,782	-0.05(-0.93%)
Apr 05, 2022	5.470	5.475	5.300	5.380	600,226	-0.07(-1.28%)
Apr 04, 2022	5.230	5.500	5.140	5.450	513,117	+0.31(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sunopta Inc (NQ: STKL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sunopta Inc (NQ: STKL )

Historical Prices

Sections

Services

Poteau Daily News