Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 10.80 0 +0.00(+0.00%)
Dec 06, 2023 10.80 5 +1.16(+12.03%)
Nov 29, 2023 9.640 0 -1.30(-11.88%)
Oct 30, 2023 10.94 0 +0.34(+3.21%)
Aug 07, 2023 10.60 2 -0.10(-0.93%)
Aug 02, 2023 10.70 0 +0.02(+0.19%)
Jul 31, 2023 10.68 6 +0.03(+0.28%)
Jul 26, 2023 10.65 0 +0.01(+0.09%)
Jul 14, 2023 10.64 0 +0.06(+0.57%)
Jul 05, 2023 10.58 0 +0.03(+0.28%)
Jun 30, 2023 10.55 0 -0.02(-0.19%)
Jun 28, 2023 10.57 0 +0.12(+1.15%)
Jun 21, 2023 10.45 0 +0.02(+0.19%)
Jun 20, 2023 10.43 10.43 10.43 10.43 100 +0.18(+1.76%)
Apr 05, 2023 10.25 0 +0.02(+0.15%)
Mar 24, 2023 10.23 0 -0.17(-1.59%)
Mar 22, 2023 10.40 0 +0.09(+0.82%)
Mar 17, 2023 10.31 0 +0.05(+0.54%)
Mar 10, 2023 10.26 0 +0.00(+0.00%)
Mar 09, 2023 10.26 10.26 10.26 10.26 5,000 +0.02(+0.20%)
Mar 07, 2023 10.24 0 +0.01(+0.10%)
Mar 06, 2023 10.23 10.23 10.23 10.23 1,000 +0.00(+0.00%)
Feb 24, 2023 10.23 0 +0.00(+0.00%)
Feb 23, 2023 10.23 10.23 10.23 10.23 100 -0.01(-0.10%)
Feb 22, 2023 10.24 10.24 10.24 10.24 100 -0.01(-0.10%)
Feb 13, 2023 10.25 0 +0.06(+0.59%)
Feb 09, 2023 10.19 1 +0.00(+0.00%)
Feb 06, 2023 10.19 0 +0.06(+0.59%)
Feb 03, 2023 10.14 10.22 10.01 10.13 12,561 -0.02(-0.20%)
Feb 02, 2023 10.18 10.24 9.867 10.15 23,063 -0.05(-0.54%)
Feb 01, 2023 9.863 10.26 9.863 10.21 9,421 +0.01(+0.15%)
Jan 27, 2023 10.19 0 +0.04(+0.40%)
Jan 24, 2023 10.15 0 -0.01(-0.10%)
Jan 23, 2023 10.16 10.16 10.16 10.16 100 +0.01(+0.10%)
Jan 20, 2023 10.15 10.15 10.15 10.15 100 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.