Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.310 5.640 5.310 5.600 21,529 +0.33(+6.26%)
Apr 27, 2023 5.480 5.940 4.920 5.270 96,800 -0.23(-4.18%)
Apr 26, 2023 5.725 5.725 5.500 5.500 21,204 +0.11(+2.04%)
Apr 25, 2023 6.049 6.049 5.320 5.390 28,029 -0.38(-6.60%)
Apr 24, 2023 6.120 6.150 5.750 5.771 45,390 -0.35(-5.70%)
Apr 21, 2023 5.930 6.150 5.930 6.120 2,774 +0.19(+3.20%)
Apr 20, 2023 5.880 5.930 5.880 5.930 632 -0.05(-0.84%)
Apr 19, 2023 6.050 6.080 5.850 5.980 46,093 -0.01(-0.17%)
Apr 18, 2023 6.070 6.149 5.960 5.990 15,169 -0.08(-1.32%)
Apr 17, 2023 6.407 6.407 6.060 6.070 6,160 -0.07(-1.14%)
Apr 14, 2023 6.160 6.210 6.000 6.140 15,734 +0.06(+0.99%)
Apr 13, 2023 6.160 6.320 5.960 6.080 36,276 +0.02(+0.33%)
Apr 12, 2023 6.310 6.395 5.850 6.060 82,803 -0.42(-6.48%)
Apr 11, 2023 6.590 6.650 6.300 6.480 24,726 -0.06(-0.92%)
Apr 10, 2023 6.580 6.664 6.500 6.540 2,668 -0.14(-2.10%)
Apr 06, 2023 6.414 6.680 6.242 6.680 34,051 +0.38(+6.03%)
Apr 05, 2023 6.210 6.490 6.210 6.300 17,571 +0.09(+1.45%)
Apr 04, 2023 6.270 6.390 6.209 6.210 3,579 -0.14(-2.20%)
Apr 03, 2023 6.220 6.420 6.220 6.350 4,936 +0.16(+2.58%)
Mar 31, 2023 6.280 6.380 6.180 6.190 4,653 -0.17(-2.60%)
Mar 30, 2023 6.310 6.378 6.270 6.355 2,931 +0.03(+0.39%)
Mar 29, 2023 6.230 6.410 6.200 6.330 4,245 +0.21(+3.43%)
Mar 28, 2023 6.230 6.360 6.060 6.120 13,067 -0.03(-0.49%)
Mar 27, 2023 6.110 6.330 5.900 6.150 14,087 -0.07(-1.13%)
Mar 24, 2023 6.330 6.450 6.220 6.220 11,297 -0.21(-3.27%)
Mar 23, 2023 6.371 6.559 6.200 6.430 7,806 +0.22(+3.54%)
Mar 22, 2023 6.400 6.471 6.160 6.210 11,628 -0.21(-3.27%)
Mar 21, 2023 6.510 6.645 6.400 6.420 20,635 -0.21(-3.17%)
Mar 20, 2023 6.720 6.720 6.580 6.630 17,188 -0.12(-1.78%)
Mar 17, 2023 7.032 7.032 6.604 6.750 14,680 -0.20(-2.88%)
Mar 16, 2023 6.600 7.060 6.600 6.950 10,991 +0.37(+5.62%)
Mar 15, 2023 7.080 7.247 6.540 6.580 20,917 -0.50(-7.06%)
Mar 14, 2023 7.160 7.330 7.080 7.080 8,199 -0.09(-1.26%)
Mar 13, 2023 7.165 7.297 7.070 7.170 7,890 +0.28(+4.06%)
Mar 10, 2023 7.290 7.290 6.750 6.890 34,441 -0.40(-5.49%)
Mar 09, 2023 8.100 8.500 7.200 7.290 103,090 -0.36(-4.71%)
Mar 08, 2023 7.550 7.759 7.330 7.650 49,100 +0.15(+2.00%)
Mar 07, 2023 7.530 7.550 7.500 7.500 4,607 -0.13(-1.70%)
Mar 06, 2023 7.470 7.650 7.460 7.630 15,028 +0.22(+2.94%)
Mar 03, 2023 7.260 7.415 7.250 7.412 4,622 +0.19(+2.66%)
Mar 02, 2023 7.230 7.660 7.115 7.220 41,776 +0.15(+2.12%)
Mar 01, 2023 7.000 7.230 7.000 7.070 4,674 +0.08(+1.14%)
Feb 28, 2023 6.780 6.990 6.780 6.990 4,114 +0.08(+1.16%)
Feb 27, 2023 6.930 6.930 6.640 6.910 10,361 +0.13(+1.92%)
Feb 24, 2023 6.937 6.980 6.750 6.780 6,577 -0.19(-2.73%)
Feb 23, 2023 6.850 6.980 6.750 6.970 14,059 +0.21(+3.11%)
Feb 22, 2023 7.060 7.060 6.750 6.760 20,365 -0.32(-4.52%)
Feb 21, 2023 7.250 7.300 7.080 7.080 13,864 -0.29(-3.93%)
Feb 17, 2023 7.220 7.436 6.960 7.370 13,576 +0.13(+1.80%)
Feb 16, 2023 7.340 7.460 7.230 7.240 12,030 -0.07(-0.96%)
Feb 15, 2023 7.250 7.450 7.250 7.310 7,238 +0.06(+0.83%)
Feb 14, 2023 7.326 7.348 7.250 7.250 2,328 -0.09(-1.23%)
Feb 13, 2023 7.340 7.340 7.150 7.340 4,955 +0.03(+0.41%)
Feb 10, 2023 7.490 7.490 7.071 7.310 12,061 -0.15(-2.01%)
Feb 09, 2023 7.280 7.480 7.240 7.460 6,469 +0.19(+2.61%)
Feb 08, 2023 7.200 7.470 7.040 7.270 7,401 +0.00(+0.00%)
Feb 07, 2023 7.250 7.490 7.083 7.270 4,410 +0.00(+0.00%)
Feb 06, 2023 7.260 7.300 7.030 7.270 13,880 -0.01(-0.14%)
Feb 03, 2023 7.420 7.560 7.250 7.280 10,232 -0.05(-0.68%)
Feb 02, 2023 7.460 7.500 7.258 7.330 16,350 -0.13(-1.74%)
Feb 01, 2023 7.450 7.540 7.280 7.460 7,665 -0.08(-1.06%)
Jan 31, 2023 7.591 7.643 7.480 7.540 7,026 +0.10(+1.34%)
Jan 30, 2023 7.530 7.637 7.380 7.440 21,025 -0.10(-1.33%)
Jan 27, 2023 7.620 7.800 7.510 7.540 28,296 -0.08(-1.05%)
Jan 26, 2023 6.970 7.930 6.960 7.620 129,453 +0.64(+9.17%)
Jan 25, 2023 6.900 6.980 6.865 6.980 5,142 +0.12(+1.75%)
Jan 24, 2023 6.990 6.990 6.703 6.860 10,540 +0.03(+0.44%)
Jan 23, 2023 6.750 7.085 6.720 6.830 35,006 +0.08(+1.19%)
Jan 20, 2023 6.760 6.825 6.520 6.750 21,818 -0.12(-1.75%)
Jan 19, 2023 6.980 6.980 6.700 6.870 14,214 -0.21(-2.97%)
Jan 18, 2023 7.220 7.300 7.050 7.080 12,772 +0.08(+1.14%)
Jan 17, 2023 6.890 7.178 6.890 7.000 18,119 +0.05(+0.72%)
Jan 13, 2023 6.770 7.500 6.590 6.950 56,957 +0.41(+6.27%)
Jan 12, 2023 6.900 6.900 6.510 6.540 16,911 -0.30(-4.39%)
Jan 11, 2023 6.680 6.920 6.645 6.840 11,935 +0.29(+4.43%)
Jan 10, 2023 6.350 6.650 6.350 6.550 5,391 +0.22(+3.48%)
Jan 09, 2023 6.490 6.570 6.330 6.330 13,268 +0.08(+1.28%)
Jan 06, 2023 6.270 6.270 6.250 6.250 1,280 +0.03(+0.48%)
Jan 05, 2023 6.300 6.395 6.200 6.220 3,217 -0.21(-3.27%)
Jan 04, 2023 6.290 6.450 6.285 6.430 10,686 +0.08(+1.26%)
Jan 03, 2023 6.250 6.450 6.100 6.350 23,260 +0.03(+0.47%)
Dec 30, 2022 5.960 6.360 5.850 6.320 38,388 +0.37(+6.22%)
Dec 29, 2022 6.140 6.140 5.900 5.950 29,370 -0.14(-2.30%)
Dec 28, 2022 6.340 6.550 6.050 6.090 26,268 -0.26(-4.09%)
Dec 27, 2022 6.080 6.590 6.080 6.350 8,345 +0.17(+2.75%)
Dec 23, 2022 6.052 6.330 6.020 6.180 13,649 -0.02(-0.32%)
Dec 22, 2022 6.110 6.340 5.990 6.200 2,289 +0.17(+2.82%)
Dec 21, 2022 6.130 6.420 5.950 6.030 14,236 +0.03(+0.50%)
Dec 20, 2022 5.890 6.440 5.890 6.000 21,594 -0.26(-4.15%)
Dec 19, 2022 6.200 6.480 5.855 6.260 17,265 -0.05(-0.79%)
Dec 16, 2022 5.930 6.320 5.930 6.310 22,855 +0.12(+1.94%)
Dec 15, 2022 6.060 6.230 5.750 6.190 43,302 +0.09(+1.48%)
Dec 14, 2022 6.200 6.374 6.100 6.100 14,224 -0.13(-2.09%)
Dec 13, 2022 6.510 6.510 6.040 6.230 32,654 -0.20(-3.11%)
Dec 12, 2022 6.720 6.720 6.390 6.430 12,512 -0.31(-4.60%)
Dec 09, 2022 6.920 6.920 6.446 6.740 17,465 +0.18(+2.74%)
Dec 08, 2022 6.586 6.699 6.430 6.560 17,707 +0.16(+2.50%)
Dec 07, 2022 6.050 6.750 5.921 6.400 51,139 +0.14(+2.24%)
Dec 06, 2022 6.000 6.300 5.910 6.260 36,824 +0.21(+3.47%)
Dec 05, 2022 6.030 6.100 6.000 6.050 8,570 -0.09(-1.47%)
Dec 02, 2022 6.160 6.350 6.000 6.140 60,962 -0.19(-3.00%)
Dec 01, 2022 6.290 6.425 6.290 6.330 3,202 -0.02(-0.31%)
Nov 30, 2022 6.100 6.430 5.880 6.350 40,051 +0.25(+4.10%)
Nov 29, 2022 6.070 6.214 5.960 6.100 39,904 +0.09(+1.50%)
Nov 28, 2022 6.080 6.330 5.870 6.010 61,110 -0.31(-4.91%)
Nov 25, 2022 6.230 6.380 5.870 6.320 62,317 +0.12(+1.94%)
Nov 23, 2022 6.290 6.340 6.090 6.200 7,070 -0.08(-1.27%)
Nov 22, 2022 6.250 6.550 6.020 6.280 65,954 +0.01(+0.16%)
Nov 21, 2022 5.910 6.350 5.800 6.270 94,446 +0.50(+8.67%)
Nov 18, 2022 6.000 6.043 5.660 5.770 10,488 -0.22(-3.67%)
Nov 17, 2022 5.990 6.370 5.650 5.990 53,863 +0.04(+0.67%)
Nov 16, 2022 5.870 6.070 5.650 5.950 70,009 -0.24(-3.88%)
Nov 15, 2022 5.790 6.360 5.790 6.190 85,200 +0.51(+8.98%)
Nov 14, 2022 5.500 6.160 5.500 5.680 225,080 +0.18(+3.27%)
Nov 11, 2022 4.600 5.600 4.600 5.500 288,074 +1.33(+31.89%)
Nov 10, 2022 4.065 4.418 4.065 4.170 10,384 +0.12(+2.96%)
Nov 09, 2022 4.150 4.421 4.020 4.050 8,960 -0.10(-2.41%)
Nov 08, 2022 4.050 4.190 4.000 4.150 11,691 +0.09(+2.22%)
Nov 07, 2022 4.070 4.139 4.000 4.060 5,212 +0.06(+1.50%)
Nov 04, 2022 4.100 4.104 3.975 4.000 29,640 -0.08(-2.01%)
Nov 03, 2022 4.160 4.160 3.950 4.082 11,098 -0.20(-4.62%)
Nov 02, 2022 4.190 4.373 4.060 4.280 13,104 -0.02(-0.47%)
Nov 01, 2022 4.412 4.412 4.130 4.300 42,524 +0.24(+5.91%)
Oct 31, 2022 4.080 4.350 3.910 4.060 59,448 -0.02(-0.49%)
Oct 28, 2022 4.180 4.180 4.080 4.080 4,042 -0.06(-1.45%)
Oct 27, 2022 4.150 4.370 4.000 4.140 58,797 +0.04(+0.98%)
Oct 26, 2022 3.890 4.170 3.845 4.100 33,434 +0.33(+8.75%)
Oct 25, 2022 3.750 3.880 3.630 3.770 196,110 +0.00(+0.09%)
Oct 24, 2022 3.800 3.845 3.760 3.767 13,662 +0.01(+0.18%)
Oct 21, 2022 3.830 3.870 3.650 3.760 48,114 -0.09(-2.34%)
Oct 20, 2022 3.860 3.990 3.662 3.850 31,897 +0.04(+1.05%)
Oct 19, 2022 3.870 3.870 3.799 3.810 14,126 +0.07(+1.87%)
Oct 18, 2022 4.170 4.340 3.720 3.740 31,133 -0.46(-10.95%)
Oct 17, 2022 4.180 4.330 3.860 4.200 28,581 +0.24(+6.06%)
Oct 14, 2022 3.880 4.071 3.750 3.960 26,356 -0.04(-1.00%)
Oct 13, 2022 3.810 4.050 3.810 4.000 40,086 +0.25(+6.67%)
Oct 12, 2022 4.130 4.241 3.750 3.750 8,469 -0.33(-8.09%)
Oct 11, 2022 3.990 4.300 3.820 4.080 49,374 +0.06(+1.49%)
Oct 10, 2022 3.880 4.020 3.870 4.020 18,462 +0.15(+3.88%)
Oct 07, 2022 4.000 4.000 3.869 3.870 3,213 -0.09(-2.27%)
Oct 06, 2022 4.000 4.095 3.950 3.960 16,831 +0.06(+1.54%)
Oct 05, 2022 3.850 4.000 3.850 3.900 9,867 +0.13(+3.45%)
Oct 04, 2022 3.760 3.935 3.760 3.770 11,792 +0.12(+3.29%)
Oct 03, 2022 3.680 3.795 3.600 3.650 47,524 +0.00(+0.00%)
Sep 30, 2022 3.830 3.965 3.650 3.650 12,813 -0.21(-5.44%)
Sep 29, 2022 4.020 4.020 3.800 3.860 8,914 -0.19(-4.69%)
Sep 28, 2022 4.300 4.320 4.040 4.050 1,803 +0.06(+1.50%)
Sep 27, 2022 4.040 4.040 3.990 3.990 2,642 -0.07(-1.72%)
Sep 26, 2022 4.110 4.340 4.000 4.060 17,681 -0.16(-3.79%)
Sep 23, 2022 4.430 4.485 4.060 4.220 31,383 -0.24(-5.38%)
Sep 22, 2022 4.540 4.630 4.420 4.460 7,667 -0.12(-2.62%)
Sep 21, 2022 4.580 4.600 4.480 4.580 3,133 +0.02(+0.44%)
Sep 20, 2022 4.560 4.560 4.460 4.560 3,610 -0.01(-0.22%)
Sep 19, 2022 4.450 4.600 4.412 4.570 4,344 -0.02(-0.44%)
Sep 16, 2022 4.570 4.590 4.250 4.590 25,739 +0.08(+1.77%)
Sep 15, 2022 4.530 4.530 4.440 4.510 3,502 -0.01(-0.22%)
Sep 14, 2022 4.520 4.610 4.510 4.520 7,063 -0.07(-1.53%)
Sep 13, 2022 4.605 4.605 4.500 4.590 4,410 -0.01(-0.22%)
Sep 12, 2022 4.620 4.630 4.600 4.600 2,861 +0.09(+2.01%)
Sep 09, 2022 4.471 4.690 4.471 4.509 5,262 -0.36(-7.41%)
Sep 08, 2022 4.590 4.870 4.400 4.870 40,553 +0.37(+8.22%)
Sep 07, 2022 4.500 4.550 4.260 4.500 41,248 +0.07(+1.58%)
Sep 06, 2022 4.460 4.600 4.330 4.430 10,224 -0.16(-3.49%)
Sep 02, 2022 4.320 4.590 4.320 4.590 8,675 +0.02(+0.44%)
Sep 01, 2022 4.310 4.610 4.310 4.570 3,670 -0.04(-0.87%)
Aug 31, 2022 4.620 4.620 4.540 4.610 2,625 +0.10(+2.22%)
Aug 30, 2022 4.320 4.510 4.310 4.510 13,786 +0.01(+0.22%)
Aug 29, 2022 4.480 4.589 4.330 4.500 20,708 +0.00(+0.00%)
Aug 26, 2022 4.592 4.592 4.420 4.500 4,859 -0.12(-2.60%)
Aug 25, 2022 4.451 4.620 4.451 4.620 12,853 +0.08(+1.76%)
Aug 24, 2022 4.330 4.540 4.270 4.540 2,753 +0.21(+4.85%)
Aug 23, 2022 4.440 4.540 4.250 4.330 12,436 -0.13(-2.91%)
Aug 22, 2022 4.370 4.580 4.250 4.460 14,391 +0.00(+0.00%)
Aug 19, 2022 4.560 4.585 4.430 4.460 15,603 -0.14(-3.04%)
Aug 18, 2022 4.950 4.950 4.500 4.600 31,411 -0.17(-3.56%)
Aug 17, 2022 4.510 4.800 4.480 4.770 25,836 +0.36(+8.16%)
Aug 16, 2022 4.570 4.630 4.410 4.410 8,183 -0.14(-3.08%)
Aug 15, 2022 4.550 4.620 4.500 4.550 11,034 +0.00(+0.00%)
Aug 12, 2022 4.440 4.550 4.390 4.550 9,004 +0.00(+0.00%)
Aug 11, 2022 4.630 4.800 4.450 4.550 17,993 +0.05(+1.11%)
Aug 10, 2022 4.690 4.690 4.500 4.500 5,940 -0.08(-1.75%)
Aug 09, 2022 4.710 4.710 4.580 4.580 3,635 -0.10(-2.14%)
Aug 08, 2022 4.610 4.710 4.600 4.680 7,818 +0.00(+0.00%)
Aug 05, 2022 4.800 5.000 4.640 4.680 12,192 -0.12(-2.50%)
Aug 04, 2022 4.340 4.980 4.300 4.800 63,350 +0.43(+9.84%)
Aug 03, 2022 4.300 4.440 4.255 4.370 35,046 +0.07(+1.63%)
Aug 02, 2022 4.300 4.329 4.200 4.300 3,945 +0.00(+0.00%)
Aug 01, 2022 4.500 4.500 4.260 4.300 6,700 -0.20(-4.44%)
Jul 29, 2022 4.430 4.500 4.410 4.500 3,087 +0.08(+1.81%)
Jul 28, 2022 4.498 4.498 4.340 4.420 5,834 +0.02(+0.45%)
Jul 27, 2022 4.330 4.490 4.330 4.400 4,908 +0.00(+0.00%)
Jul 26, 2022 4.370 4.400 4.220 4.400 7,767 +0.08(+1.85%)
Jul 25, 2022 4.178 4.400 4.178 4.320 3,756 +0.02(+0.37%)
Jul 22, 2022 4.390 4.460 4.304 4.304 13,941 +0.01(+0.33%)
Jul 21, 2022 4.440 4.440 4.140 4.290 9,333 -0.09(-2.05%)
Jul 20, 2022 4.500 4.500 4.280 4.380 18,100 -0.07(-1.57%)
Jul 19, 2022 3.990 4.450 3.950 4.450 21,970 +0.45(+11.25%)
Jul 18, 2022 3.700 4.000 3.670 4.000 15,134 +0.28(+7.62%)
Jul 15, 2022 3.990 3.990 3.710 3.717 9,433 -0.08(-2.19%)
Jul 14, 2022 4.090 4.090 3.800 3.800 2,243 -0.16(-4.04%)
Jul 13, 2022 3.658 3.970 3.658 3.960 6,059 +0.14(+3.66%)
Jul 12, 2022 3.600 3.820 3.600 3.820 10,477 +0.00(+0.00%)
Jul 11, 2022 3.800 3.980 3.750 3.820 28,616 +0.04(+1.06%)
Jul 08, 2022 3.770 3.800 3.750 3.780 42,804 +0.02(+0.53%)
Jul 07, 2022 3.720 3.800 3.675 3.760 15,527 +0.14(+3.87%)
Jul 06, 2022 3.800 3.800 3.600 3.620 69,890 -0.16(-4.23%)
Jul 05, 2022 3.980 3.980 3.759 3.780 63,407 -0.22(-5.50%)
Jul 01, 2022 4.070 4.080 4.000 4.000 3,973 +0.02(+0.50%)
Jun 30, 2022 3.925 4.060 3.925 3.980 4,629 -0.03(-0.75%)
Jun 29, 2022 4.030 4.060 4.000 4.010 12,059 -0.07(-1.72%)
Jun 28, 2022 4.040 4.210 4.010 4.080 7,275 +0.01(+0.25%)
Jun 27, 2022 4.150 4.200 4.000 4.070 3,123 -0.08(-1.93%)
Jun 24, 2022 3.990 4.260 3.950 4.150 55,893 +0.16(+4.01%)
Jun 23, 2022 4.000 4.160 3.950 3.990 22,410 -0.17(-4.09%)
Jun 22, 2022 3.940 4.185 3.910 4.160 9,993 +0.24(+6.12%)
Jun 21, 2022 4.250 4.250 3.900 3.920 22,440 -0.22(-5.31%)
Jun 17, 2022 4.390 4.500 4.120 4.140 16,011 -0.22(-5.05%)
Jun 16, 2022 4.290 4.360 4.230 4.360 17,953 +0.05(+1.16%)
Jun 15, 2022 4.170 4.441 4.170 4.310 24,345 +0.38(+9.67%)
Jun 14, 2022 3.880 4.050 3.880 3.930 37,970 +0.05(+1.29%)
Jun 13, 2022 4.300 4.335 3.860 3.880 27,895 -0.42(-9.77%)
Jun 10, 2022 4.650 4.650 4.300 4.300 9,223 -0.23(-5.08%)
Jun 09, 2022 4.700 4.720 4.468 4.530 36,560 -0.18(-3.82%)
Jun 08, 2022 4.750 4.800 4.580 4.710 45,967 -0.06(-1.26%)
Jun 07, 2022 4.770 4.800 4.630 4.770 84,678 +0.03(+0.63%)
Jun 06, 2022 4.470 4.800 4.470 4.740 68,033 +0.29(+6.52%)
Jun 03, 2022 4.300 4.450 4.250 4.450 70,671 +0.13(+3.01%)
Jun 02, 2022 4.290 4.400 4.200 4.320 75,731 +0.06(+1.41%)
Jun 01, 2022 4.240 4.400 4.210 4.260 88,176 +0.04(+0.95%)
May 31, 2022 4.300 4.440 4.120 4.220 142,380 -0.10(-2.20%)
May 27, 2022 4.210 4.400 4.190 4.315 69,819 +0.08(+1.77%)
May 26, 2022 4.200 4.419 4.150 4.240 451,755 -0.03(-0.70%)
May 25, 2022 4.310 4.370 4.160 4.270 15,220 +0.05(+1.18%)
May 24, 2022 4.495 4.495 4.210 4.220 16,744 -0.19(-4.31%)
May 23, 2022 4.460 4.670 4.310 4.410 176,159 -0.05(-1.12%)
May 20, 2022 4.700 4.730 4.310 4.460 120,821 -0.24(-5.11%)
May 19, 2022 4.760 4.950 4.660 4.700 74,340 -0.20(-4.08%)
May 18, 2022 4.850 5.080 4.760 4.900 55,703 -0.02(-0.41%)
May 17, 2022 4.770 5.220 4.760 4.920 115,175 +0.16(+3.36%)
May 16, 2022 4.890 5.090 4.760 4.760 33,424 -0.13(-2.66%)
May 13, 2022 4.980 5.230 4.810 4.890 75,865 -0.08(-1.61%)
May 12, 2022 5.070 5.800 4.910 4.970 80,198 -0.04(-0.80%)
May 11, 2022 5.250 5.470 5.010 5.010 225,637 -0.68(-11.95%)
May 10, 2022 5.660 6.119 5.100 5.690 110,109 +0.11(+1.97%)
May 09, 2022 5.830 6.022 5.500 5.580 84,603 -0.34(-5.74%)
May 06, 2022 6.210 6.300 5.820 5.920 144,352 -0.29(-4.67%)
May 05, 2022 6.110 6.530 6.080 6.210 64,718 +0.13(+2.14%)
May 04, 2022 6.050 6.260 6.000 6.080 26,433 +0.04(+0.66%)
May 03, 2022 6.760 6.890 6.010 6.040 72,772 -0.75(-11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.