Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.150 +0.070 (+6.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5100 0.5719 0.5113 0.5599 464,031 +0.04(+6.75%)
Jan 30, 2023 0.5379 0.5497 0.5100 0.5245 340,297 -0.02(-3.53%)
Jan 27, 2023 0.5300 0.5600 0.5300 0.5437 155,101 +0.00(+0.69%)
Jan 26, 2023 0.5600 0.5900 0.5200 0.5400 503,841 -0.02(-3.23%)
Jan 25, 2023 0.5700 0.5790 0.5250 0.5580 526,715 -0.02(-3.93%)
Jan 24, 2023 0.5800 0.6074 0.5502 0.5808 844,581 -0.01(-1.39%)
Jan 23, 2023 0.6100 0.6500 0.5700 0.5890 454,499 -0.03(-5.43%)
Jan 20, 2023 0.6463 0.6463 0.5870 0.6228 498,696 -0.02(-2.61%)
Jan 19, 2023 0.6000 0.6733 0.5800 0.6395 1,760,121 +0.04(+6.76%)
Jan 18, 2023 0.6369 0.6500 0.5700 0.5990 498,837 -0.01(-1.04%)
Jan 17, 2023 0.5900 0.6800 0.5830 0.6053 797,487 +0.02(+2.59%)
Jan 13, 2023 0.5400 0.6725 0.5303 0.5900 1,258,089 +0.03(+6.29%)
Jan 12, 2023 0.5690 0.6100 0.5210 0.5551 364,770 +0.01(+1.67%)
Jan 11, 2023 0.5453 0.5799 0.5431 0.5460 200,387 +0.01(+2.04%)
Jan 10, 2023 0.5384 0.5600 0.5281 0.5351 309,008 -0.00(-0.91%)
Jan 09, 2023 0.5250 0.5749 0.5250 0.5400 424,785 +0.01(+2.66%)
Jan 06, 2023 0.5226 0.5700 0.5103 0.5260 365,259 -0.04(-6.90%)
Jan 05, 2023 0.5200 0.5990 0.5010 0.5650 1,594,508 +0.05(+8.67%)
Jan 04, 2023 0.5012 0.5500 0.5011 0.5199 445,835 +0.02(+3.15%)
Jan 03, 2023 0.5229 0.5499 0.4832 0.5040 439,722 -0.04(-7.01%)
Dec 30, 2022 0.5875 0.6299 0.5300 0.5420 1,167,587 +0.03(+5.02%)
Dec 29, 2022 0.5200 0.5471 0.5112 0.5161 231,890 +0.01(+1.20%)
Dec 28, 2022 0.5670 0.5799 0.5000 0.5100 153,224 -0.07(-11.98%)
Dec 27, 2022 0.5136 0.5823 0.5100 0.5794 218,346 +0.06(+11.42%)
Dec 23, 2022 0.5289 0.5400 0.5021 0.5200 136,078 +0.01(+1.96%)
Dec 22, 2022 0.5311 0.5576 0.4710 0.5100 309,352 -0.05(-8.90%)
Dec 21, 2022 0.5387 0.5800 0.5300 0.5598 281,332 +0.02(+3.67%)
Dec 20, 2022 0.5400 0.5700 0.5300 0.5400 182,415 +0.00(+0.04%)
Dec 19, 2022 0.5500 0.5601 0.5104 0.5398 276,074 -0.03(-5.91%)
Dec 16, 2022 0.6000 0.6119 0.5301 0.5737 295,873 -0.03(-4.92%)
Dec 15, 2022 0.6300 0.6700 0.6000 0.6034 464,545 -0.08(-11.67%)
Dec 14, 2022 0.7449 0.7449 0.6400 0.6831 918,879 -0.08(-10.71%)
Dec 13, 2022 0.8900 0.8981 0.6230 0.7650 4,643,253 -0.12(-13.55%)
Dec 12, 2022 0.5600 0.9800 0.5564 0.8849 5,702,319 +0.30(+52.57%)
Dec 09, 2022 0.5200 0.6479 0.5150 0.5800 2,375,940 +0.10(+20.43%)
Dec 08, 2022 0.5383 0.5538 0.4781 0.4816 903,333 -0.07(-13.21%)
Dec 07, 2022 0.5800 0.6001 0.5160 0.5549 688,991 -0.05(-7.52%)
Dec 06, 2022 0.6300 0.6447 0.5920 0.6000 1,084,042 -0.10(-14.29%)
Dec 05, 2022 0.9000 0.9200 0.6602 0.7000 8,344,795 -0.05(-6.67%)
Dec 02, 2022 0.7100 0.7700 0.6900 0.7500 371,092 +0.07(+9.52%)
Dec 01, 2022 0.6600 0.6990 0.6310 0.6848 424,746 -0.02(-2.16%)
Nov 30, 2022 0.7300 0.7499 0.6600 0.6999 1,176,366 +0.06(+9.65%)
Nov 29, 2022 0.6300 0.6900 0.5991 0.6383 258,809 +0.02(+3.87%)
Nov 28, 2022 0.6300 0.6300 0.5853 0.6145 124,168 +0.01(+1.44%)
Nov 25, 2022 0.6456 0.6456 0.5702 0.6058 349,094 -0.01(-1.48%)
Nov 23, 2022 0.6100 0.6400 0.5950 0.6149 155,896 +0.01(+1.52%)
Nov 22, 2022 0.6300 0.6399 0.5710 0.6057 112,354 -0.00(-0.70%)
Nov 21, 2022 0.6300 0.6393 0.5950 0.6100 96,922 -0.01(-1.63%)
Nov 18, 2022 0.6984 0.7083 0.6112 0.6201 124,462 -0.05(-7.45%)
Nov 17, 2022 0.6590 0.7300 0.6320 0.6700 287,232 +0.01(+1.55%)
Nov 16, 2022 0.6700 0.6765 0.6250 0.6598 88,053 -0.01(-1.52%)
Nov 15, 2022 0.6700 0.7000 0.6313 0.6700 205,349 +0.04(+6.35%)
Nov 14, 2022 0.6800 0.6800 0.5860 0.6300 127,414 -0.01(-1.53%)
Nov 11, 2022 0.6189 0.7000 0.6000 0.6398 342,596 +0.06(+10.31%)
Nov 10, 2022 0.6000 0.6058 0.5701 0.5800 44,111 +0.02(+3.35%)
Nov 09, 2022 0.5700 0.6090 0.5600 0.5612 71,703 -0.03(-4.36%)
Nov 08, 2022 0.6398 0.6400 0.5730 0.5868 73,860 -0.05(-7.59%)
Nov 07, 2022 0.6357 0.6700 0.6058 0.6350 142,656 -0.00(-0.77%)
Nov 04, 2022 0.5812 0.6500 0.5812 0.6399 148,619 +0.06(+10.84%)
Nov 03, 2022 0.6000 0.6300 0.5211 0.5773 207,376 -0.02(-3.96%)
Nov 02, 2022 0.6498 0.6498 0.6011 0.6011 86,581 -0.05(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.