Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2187 0.2187 0.2187 0.2187 4,000 +0.00(+0.00%)
Dec 27, 2023 0.2187 1 -0.05(-17.53%)
Dec 26, 2023 0.2652 0.2652 0.1874 0.2652 25,334 +0.04(+15.30%)
Dec 22, 2023 0.1975 0.2300 0.1975 0.2300 8,500 +0.02(+10.52%)
Dec 21, 2023 0.2081 0.2300 0.2081 0.2081 1,250 -0.02(-9.52%)
Dec 20, 2023 0.2300 0.2300 0.2300 0.2300 200 +0.04(+22.73%)
Dec 19, 2023 0.1874 0.1874 0.1874 0.1874 3,319 -0.02(-11.56%)
Dec 18, 2023 0.2300 0.2300 0.2119 0.2119 1,871 -0.00(-1.44%)
Dec 13, 2023 0.2150 0 +0.01(+2.38%)
Dec 12, 2023 0.2300 0.2593 0.2000 0.2100 11,655 -0.03(-12.10%)
Dec 08, 2023 0.2389 0 -0.01(-3.55%)
Dec 07, 2023 0.2575 0.2575 0.2052 0.2477 19,324 -0.01(-3.01%)
Dec 06, 2023 0.2591 0.2591 0.2449 0.2554 13,420 +0.01(+6.15%)
Dec 05, 2023 0.1913 0.2406 0.1913 0.2406 17,210 +0.04(+18.76%)
Dec 04, 2023 0.1847 0.2213 0.1847 0.2026 12,437 +0.02(+12.56%)
Dec 01, 2023 0.1780 0.1807 0.1718 0.1800 34,771 +0.00(+1.12%)
Nov 30, 2023 0.1700 0.1780 0.1670 0.1780 7,590 +0.02(+13.30%)
Nov 29, 2023 0.1574 0.1579 0.1295 0.1571 48,555 -0.00(-0.13%)
Nov 28, 2023 0.1440 0.1573 0.1440 0.1573 8,605 +0.01(+8.93%)
Nov 27, 2023 0.1662 0.2154 0.1284 0.1444 3,287 +0.01(+10.40%)
Nov 24, 2023 0.1308 0.1308 0.1308 0.1308 500 -0.01(-8.47%)
Nov 22, 2023 0.1310 0.1725 0.1310 0.1429 40,544 -0.02(-10.30%)
Nov 20, 2023 0.1593 0 +0.01(+8.07%)
Nov 17, 2023 0.1472 0.1480 0.1400 0.1474 24,315 -0.01(-4.90%)
Nov 16, 2023 0.1613 0.1613 0.1325 0.1550 21,752 -0.03(-18.16%)
Nov 15, 2023 0.1894 0.1894 0.1555 0.1894 2,310 +0.02(+11.41%)
Nov 10, 2023 0.1700 7 -0.02(-10.53%)
Nov 09, 2023 0.1900 0.1900 0.1900 0.1900 2,005 +0.01(+4.97%)
Nov 08, 2023 0.1420 0.1810 0.1420 0.1810 300 +0.01(+3.08%)
Nov 07, 2023 0.1795 0.1795 0.1576 0.1756 72,258 -0.01(-6.55%)
Nov 06, 2023 0.1879 0.1879 0.1879 0.1879 258 +0.02(+12.51%)
Nov 03, 2023 0.1665 0.1670 0.1500 0.1670 7,550 +0.01(+4.38%)
Oct 31, 2023 0.1600 5 -0.03(-15.79%)
Oct 26, 2023 0.1900 0 +0.02(+11.76%)
Oct 23, 2023 0.1700 0 -0.04(-18.39%)
Oct 20, 2023 0.2094 0.2094 0.2083 0.2083 1,828 +0.03(+14.77%)
Oct 17, 2023 0.1815 17 -0.04(-18.61%)
Oct 13, 2023 0.2230 15 +0.06(+34.18%)
Oct 11, 2023 0.1662 15 +0.00(+0.73%)
Oct 10, 2023 0.1900 0.1900 0.1644 0.1650 81,015 -0.02(-8.99%)
Oct 09, 2023 0.1813 0.1813 0.1625 0.1813 38,624 +0.02(+11.23%)
Oct 06, 2023 0.1630 0.1630 0.1630 0.1630 200 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.