Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 4.000 0 -0.30(-6.98%)
Apr 24, 2023 4.300 0 -0.20(-4.44%)
Apr 19, 2023 4.500 0 +0.17(+4.05%)
Apr 03, 2023 4.325 0 -0.02(-0.57%)
Mar 30, 2023 4.350 0 +0.15(+3.57%)
Mar 29, 2023 4.200 4.200 4.200 4.200 140 -0.15(-3.45%)
Mar 27, 2023 4.350 0 +0.30(+7.41%)
Mar 24, 2023 4.050 4.050 4.050 4.050 182 -0.08(-1.94%)
Mar 23, 2023 4.130 4.265 4.130 4.130 3,000 +0.03(+0.73%)
Mar 22, 2023 4.100 4.100 4.100 4.100 146 -0.11(-2.61%)
Mar 21, 2023 4.100 4.210 4.100 4.210 1,501 +0.11(+2.68%)
Mar 20, 2023 4.100 4.100 4.100 4.100 1,010 -0.05(-1.20%)
Mar 09, 2023 4.150 0 +0.00(+0.00%)
Mar 08, 2023 4.150 4.150 4.150 4.150 1,200 +0.00(+0.00%)
Mar 02, 2023 4.150 0 -0.15(-3.49%)
Feb 28, 2023 4.300 0 +0.08(+2.02%)
Feb 27, 2023 4.215 4.215 4.215 4.215 100 +0.09(+2.31%)
Feb 24, 2023 4.120 4.120 4.120 4.120 500 +0.19(+4.83%)
Feb 22, 2023 3.930 0 -0.07(-1.75%)
Feb 13, 2023 4.000 1 -0.20(-4.76%)
Feb 10, 2023 4.200 4.200 4.200 4.200 239 +0.15(+3.70%)
Feb 08, 2023 4.050 0 +0.15(+3.85%)
Feb 07, 2023 3.900 3.900 3.900 3.900 500 -0.08(-1.89%)
Feb 06, 2023 3.975 3.975 3.975 3.975 4,000 +0.18(+4.61%)
Feb 03, 2023 4.100 4.100 3.800 3.800 12,500 -0.15(-3.80%)
Feb 02, 2023 3.950 3.950 3.950 3.950 634 +0.15(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.