Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 -0.0004 (-7.27%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0301 0 -0.02(-39.80%)
Apr 21, 2023 0.0400 0.0500 0.0300 0.0500 800 +0.01(+12.36%)
Apr 20, 2023 0.0450 0.0450 0.0445 0.0445 1,955 -0.00(-9.37%)
Apr 19, 2023 0.0493 0.0493 0.0300 0.0491 22,541 -0.00(-0.20%)
Apr 14, 2023 0.0492 0 +0.02(+55.70%)
Apr 11, 2023 0.0316 19 -0.02(-42.55%)
Mar 29, 2023 0.0550 0 -0.00(-0.18%)
Mar 21, 2023 0.0551 0 +0.00(+0.18%)
Mar 17, 2023 0.0550 0 +0.00(+0.92%)
Mar 16, 2023 0.0572 0.0572 0.0520 0.0545 1,221 -0.01(-13.90%)
Mar 15, 2023 0.0441 0.0633 0.0440 0.0633 1,300 +0.02(+46.19%)
Mar 13, 2023 0.0433 0 +0.01(+30.03%)
Mar 10, 2023 0.0353 0.0354 0.0333 0.0333 21,700 -0.03(-44.50%)
Mar 06, 2023 0.0600 0 -0.01(-12.54%)
Mar 02, 2023 0.0686 0 -0.00(-0.58%)
Feb 28, 2023 0.0690 0 +0.03(+83.02%)
Feb 24, 2023 0.0377 0 +0.00(+1.89%)
Feb 22, 2023 0.0370 0 +0.00(+3.64%)
Feb 21, 2023 0.0357 0.0357 0.0357 0.0357 490 -0.00(-12.07%)
Feb 15, 2023 0.0406 0 -0.00(-4.47%)
Feb 14, 2023 0.0699 0.0699 0.0402 0.0425 4,030 -0.02(-29.05%)
Feb 13, 2023 0.0700 0.0700 0.0550 0.0599 5,080 -0.01(-10.60%)
Feb 10, 2023 0.0400 0.0670 0.0400 0.0670 537 +0.03(+66.67%)
Feb 09, 2023 0.0600 0.0600 0.0360 0.0402 1,016 -0.00(-10.67%)
Feb 08, 2023 0.0550 0.0550 0.0200 0.0450 22,785 -0.03(-35.71%)
Feb 07, 2023 0.0850 0.0850 0.0700 0.0700 558 -0.00(-4.63%)
Feb 06, 2023 0.0975 0.0975 0.0711 0.0734 25,212 -0.01(-8.14%)
Feb 03, 2023 0.0804 0.1000 0.0709 0.0799 27,020 -0.02(-18.14%)
Feb 02, 2023 0.0630 0.1200 0.0630 0.0976 2,403 +0.03(+35.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.