Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.2152 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3271 0.3271 0.3271 0.3271 3,000 -0.05(-13.40%)
May 30, 2023 0.3099 0.3850 0.3099 0.3777 36,714 +0.09(+32.62%)
May 26, 2023 0.2848 0.2848 0.2848 0.2848 7,220 +0.02(+5.87%)
May 19, 2023 0.2690 12 -0.01(-2.75%)
May 18, 2023 0.2766 0.2766 0.2766 0.2766 774 -0.04(-12.39%)
May 08, 2023 0.3157 8 +0.06(+25.33%)
May 04, 2023 0.2519 168 +0.01(+3.92%)
May 02, 2023 0.2424 5 -0.01(-3.04%)
May 01, 2023 0.2500 0.2500 0.2500 0.2500 2,611 -0.04(-14.97%)
Apr 14, 2023 0.2940 0 +0.02(+8.81%)
Apr 13, 2023 0.2702 0.2702 0.2702 0.2702 401 +0.01(+2.12%)
Apr 11, 2023 0.2646 0 +0.01(+2.28%)
Apr 06, 2023 0.2587 20 -0.02(-6.98%)
Mar 30, 2023 0.2781 50 +0.01(+2.09%)
Mar 28, 2023 0.2724 47 -0.02(-5.71%)
Mar 24, 2023 0.2889 47 -0.02(-6.81%)
Mar 23, 2023 0.3100 0.3100 0.3100 0.3100 1,510 -0.04(-11.78%)
Mar 22, 2023 0.3514 0.3514 0.3514 0.3514 240 -0.01(-3.33%)
Mar 21, 2023 0.3635 0.3635 0.3635 0.3635 6,300 +0.00(+0.97%)
Mar 17, 2023 0.3600 32 -0.01(-1.67%)
Mar 15, 2023 0.3661 0 -0.02(-4.56%)
Mar 14, 2023 0.3836 0.3836 0.3836 0.3836 1,500 -0.06(-12.70%)
Mar 08, 2023 0.4394 80 -0.00(-0.14%)
Mar 07, 2023 0.4400 0.4400 0.4400 0.4400 1,500 +0.01(+1.97%)
Mar 03, 2023 0.4315 0 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.