Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0969 0 -0.00(-1.12%)
May 26, 2023 0.0980 0.0980 0.0980 0.0980 16,000 -0.01(-9.26%)
May 25, 2023 0.1080 0.1080 0.1000 0.1080 43,500 +0.01(+8.00%)
May 23, 2023 0.1000 0 -0.01(-7.32%)
May 22, 2023 0.1079 0.1079 0.1079 0.1079 40,000 -0.00(-1.91%)
May 17, 2023 0.1100 0 +0.00(+4.56%)
May 15, 2023 0.1052 0 -0.03(-21.14%)
May 04, 2023 0.1334 0 +0.02(+16.00%)
Apr 28, 2023 0.1150 0 -0.01(-11.54%)
Apr 26, 2023 0.1300 0 +0.00(+0.00%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
Apr 24, 2023 0.1250 0.1300 0.1250 0.1300 40,000 -0.00(-1.74%)
Apr 20, 2023 0.1323 0 -0.00(-2.00%)
Apr 17, 2023 0.1350 0 +0.01(+3.85%)
Apr 14, 2023 0.1200 0.1350 0.1200 0.1300 43,500 +0.01(+9.24%)
Apr 12, 2023 0.1190 1 -0.01(-4.80%)
Apr 06, 2023 0.1250 0 +0.01(+4.17%)
Apr 04, 2023 0.1200 0 +0.00(+3.63%)
Apr 03, 2023 0.1144 0.1158 0.1144 0.1158 15,000 -0.02(-15.72%)
Mar 31, 2023 0.1158 0.1374 0.1158 0.1374 60,000 +0.02(+21.59%)
Mar 30, 2023 0.1130 0.1130 0.1130 0.1130 5,000 -0.01(-5.83%)
Mar 28, 2023 0.1200 0 +0.01(+8.40%)
Mar 27, 2023 0.1107 0.1107 0.1107 0.1107 15,000 +0.01(+10.70%)
Mar 22, 2023 0.1000 0 -0.01(-9.09%)
Mar 21, 2023 0.0969 0.1100 0.0969 0.1100 2,399 +0.00(+0.36%)
Mar 03, 2023 0.1096 0 -0.03(-23.94%)
Mar 02, 2023 0.1441 0.1441 0.1441 0.1441 1,000 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.