Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlight Financial Hldgs Inc (NY: SUNL )

1.250 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.000 6.216 5.600 5.800 27,546 -0.10(-1.69%)
Jun 29, 2023 6.000 6.032 5.800 5.900 30,260 -0.06(-1.07%)
Jun 28, 2023 6.200 6.240 5.964 5.964 26,625 -0.04(-0.60%)
Jun 27, 2023 6.720 6.720 5.730 6.000 33,889 -0.20(-3.23%)
Jun 26, 2023 6.800 7.000 6.200 6.200 32,420 -0.40(-6.00%)
Jun 23, 2023 6.954 7.236 6.596 6.596 131,871 -0.39(-5.58%)
Jun 22, 2023 7.150 7.150 6.986 6.986 12,452 -0.01(-0.20%)
Jun 21, 2023 7.400 7.600 7.000 7.000 8,128 -0.24(-3.37%)
Jun 20, 2023 7.600 7.736 7.200 7.244 12,802 -0.14(-1.84%)
Jun 16, 2023 7.400 7.980 7.380 7.380 9,488 -0.22(-2.89%)
Jun 15, 2023 9.000 9.000 7.400 7.600 23,472 -1.00(-11.65%)
May 08, 2023 8.684 8.684 8.000 8.602 6,124 +0.56(+6.91%)
May 05, 2023 8.500 9.000 8.000 8.046 16,350 -0.55(-6.44%)
May 04, 2023 9.400 9.428 8.452 8.600 10,167 -0.51(-5.64%)
May 03, 2023 8.764 9.114 8.452 9.114 7,062 +0.35(+3.99%)
May 02, 2023 8.800 9.028 8.600 8.764 7,172 -0.44(-4.74%)
May 01, 2023 10.00 10.00 8.000 9.200 11,072 +0.26(+2.91%)
Apr 28, 2023 8.712 9.370 8.450 8.940 10,084 +0.25(+2.85%)
Apr 27, 2023 9.600 9.600 8.320 8.692 22,210 +0.18(+2.14%)
Apr 26, 2023 8.774 8.782 8.200 8.510 12,552 +0.12(+1.48%)
Apr 25, 2023 8.924 9.150 8.194 8.386 14,553 -0.72(-7.93%)
Apr 24, 2023 8.602 9.376 8.102 9.108 27,877 +0.38(+4.38%)
Apr 21, 2023 9.288 9.600 7.600 8.726 92,914 -0.42(-4.61%)
Apr 20, 2023 6.452 14.40 6.124 9.148 722,730 +2.66(+41.04%)
Apr 19, 2023 6.350 6.796 6.134 6.486 12,025 -0.00(-0.03%)
Apr 18, 2023 6.288 6.570 5.990 6.488 13,397 +0.22(+3.48%)
Apr 17, 2023 6.148 6.600 6.068 6.270 6,429 -0.07(-1.04%)
Apr 14, 2023 6.600 6.736 6.132 6.336 15,803 -0.27(-4.03%)
Apr 13, 2023 7.400 7.400 6.230 6.602 8,835 -0.03(-0.51%)
Apr 12, 2023 6.500 6.892 6.474 6.636 8,218 +0.12(+1.84%)
Apr 11, 2023 6.790 7.136 6.312 6.516 25,534 -0.48(-6.91%)
Apr 10, 2023 7.600 7.600 6.686 7.000 7,666 -0.08(-1.10%)
Apr 06, 2023 7.400 7.400 6.600 7.078 15,357 -0.06(-0.87%)
Apr 05, 2023 7.678 7.678 6.698 7.140 15,662 -0.51(-6.72%)
Apr 04, 2023 6.800 8.182 6.400 7.654 48,846 +1.00(+15.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.