Indicators

Sona Nanotech Inc (OP: SNANF )

0.2550 +0.0244 (+10.58%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				0.1289	0	+0.01(+4.88%)
Apr 24, 2023				0.1229	0	-0.01(-10.62%)
Apr 20, 2023				0.1375	0	-0.00(-0.22%)
Apr 17, 2023				0.1378	0	+0.01(+6.08%)
Apr 14, 2023	0.1299	0.1299	0.1299	0.1299	2,004	+0.02(+14.96%)
Apr 13, 2023	0.1200	0.1200	0.1130	0.1130	680	-0.01(-5.83%)
Apr 12, 2023	0.1200	0.1200	0.1200	0.1200	1,020	+0.00(+0.00%)
Apr 10, 2023				0.1200	0	+0.00(+3.45%)
Apr 06, 2023	0.1160	0.1160	0.1160	0.1160	4,500	-0.01(-6.45%)
Mar 30, 2023				0.1240	0	-0.01(-8.96%)
Mar 29, 2023	0.1362	0.1362	0.1362	0.1362	10,537	+0.00(+3.18%)
Mar 24, 2023				0.1320	0	-0.02(-15.33%)
Mar 23, 2023	0.1501	0.1559	0.1501	0.1559	5,200	+0.00(+0.00%)
Mar 22, 2023	0.1444	0.1559	0.1273	0.1559	3,187	+0.02(+11.36%)
Mar 16, 2023				0.1400	70	+0.02(+17.94%)
Mar 08, 2023				0.1187	0	-0.01(-7.12%)
Mar 07, 2023	0.1278	0.1279	0.1278	0.1278	710	+0.01(+11.52%)
Mar 03, 2023				0.1146	0	-0.03(-19.12%)
Mar 02, 2023	0.1391	0.1417	0.1391	0.1417	10,000	+0.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.