Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1613 0.2285 0.1613 0.2135 764,900 +0.05(+33.44%)
Aug 30, 2023 0.1429 0.1875 0.1420 0.1600 691,573 +0.03(+26.28%)
Aug 29, 2023 0.1400 0.1400 0.1230 0.1267 298,222 +0.01(+8.11%)
Aug 28, 2023 0.1059 0.1172 0.1040 0.1172 64,630 +0.02(+15.47%)
Aug 25, 2023 0.1098 0.1110 0.1015 0.1015 20,305 -0.01(-5.76%)
Aug 24, 2023 0.1029 0.1199 0.1000 0.1077 239,805 -0.00(-4.27%)
Aug 23, 2023 0.0901 0.1193 0.0901 0.1125 25,835 +0.00(+1.44%)
Aug 22, 2023 0.1150 0.1150 0.1092 0.1109 5,210 +0.00(+2.21%)
Aug 21, 2023 0.1011 0.1130 0.1011 0.1085 8,293 -0.00(-1.36%)
Aug 18, 2023 0.1007 0.1377 0.1007 0.1100 274,741 -0.01(-7.17%)
Aug 17, 2023 0.1300 0.1310 0.1185 0.1185 33,270 -0.01(-8.85%)
Aug 16, 2023 0.1252 0.1338 0.1131 0.1300 104,120 -0.00(-0.99%)
Aug 15, 2023 0.1315 0.1315 0.1210 0.1313 8,048 -0.00(-0.15%)
Aug 14, 2023 0.1250 0.1316 0.1200 0.1315 95,701 +0.00(+1.94%)
Aug 11, 2023 0.1310 0.1320 0.1200 0.1290 29,977 +0.01(+7.50%)
Aug 10, 2023 0.1330 0.1330 0.1132 0.1200 9,049 -0.01(-7.34%)
Aug 09, 2023 0.1297 0.1500 0.1100 0.1295 402,389 +0.01(+4.77%)
Aug 08, 2023 0.1400 0.1400 0.1236 0.1236 105,839 -0.01(-8.24%)
Aug 07, 2023 0.1353 0.1428 0.1347 0.1347 16,111 -0.01(-5.67%)
Aug 04, 2023 0.1320 0.1428 0.1251 0.1428 13,804 +0.00(+2.88%)
Aug 03, 2023 0.1287 0.1660 0.1287 0.1388 61,978 +0.01(+7.85%)
Aug 02, 2023 0.1300 0.1410 0.1274 0.1287 144,435 -0.01(-6.60%)
Aug 01, 2023 0.1441 0.1500 0.1378 0.1378 31,630 -0.01(-6.07%)
Jul 31, 2023 0.1300 0.1500 0.1300 0.1467 63,785 -0.00(-1.28%)
Jul 28, 2023 0.1349 0.1570 0.1240 0.1486 76,649 +0.01(+10.16%)
Jul 27, 2023 0.1350 0.1350 0.1282 0.1349 61,167 +0.00(+3.77%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 580 +0.00(+0.00%)
Jul 25, 2023 0.1310 0.1452 0.1300 0.1300 125,416 -0.00(-1.52%)
Jul 24, 2023 0.1416 0.1513 0.1320 0.1320 153,400 -0.01(-8.97%)
Jul 21, 2023 0.1490 0.1500 0.1450 0.1450 85,089 -0.00(-2.68%)
Jul 20, 2023 0.1595 0.1610 0.1450 0.1490 93,272 -0.01(-8.02%)
Jul 19, 2023 0.1551 0.1700 0.1500 0.1620 161,388 +0.01(+6.58%)
Jul 18, 2023 0.1780 0.1780 0.1520 0.1520 183,111 -0.01(-6.46%)
Jul 17, 2023 0.1650 0.1800 0.1625 0.1625 170,318 -0.02(-9.72%)
Jul 14, 2023 0.2000 0.2000 0.1766 0.1800 128,253 -0.01(-6.35%)
Jul 13, 2023 0.1970 0.2000 0.1750 0.1922 129,597 -0.00(-1.08%)
Jul 12, 2023 0.1890 0.1943 0.1750 0.1943 49,372 +0.01(+4.46%)
Jul 11, 2023 0.1730 0.1880 0.1700 0.1860 166,784 +0.02(+11.38%)
Jul 10, 2023 0.1600 0.1700 0.1600 0.1670 151,333 +0.01(+4.38%)
Jul 07, 2023 0.1623 0.1650 0.1500 0.1600 6,415 +0.01(+6.67%)
Jul 06, 2023 0.1580 0.1580 0.1420 0.1500 79,984 -0.00(-1.25%)
Jul 05, 2023 0.1650 0.1650 0.1519 0.1519 60,220 -0.01(-5.06%)
Jul 03, 2023 0.1721 0.1721 0.1600 0.1600 3,000 -0.01(-5.94%)
Jun 30, 2023 0.1700 0.1759 0.1550 0.1701 148,662 +0.01(+6.31%)
Jun 29, 2023 0.1534 0.1615 0.1534 0.1600 165,000 -0.01(-3.56%)
Jun 28, 2023 0.1556 0.1659 0.1400 0.1659 28,268 +0.01(+3.69%)
Jun 27, 2023 0.1585 0.1639 0.1505 0.1600 109,008 -0.01(-5.16%)
Jun 26, 2023 0.1740 0.1740 0.1510 0.1687 54,290 +0.01(+4.14%)
Jun 23, 2023 0.1617 0.1632 0.1537 0.1620 82,978 +0.00(+1.25%)
Jun 22, 2023 0.1590 0.1616 0.1590 0.1600 52,037 +0.00(+2.24%)
Jun 21, 2023 0.1504 0.1777 0.1504 0.1565 27,475 +0.01(+4.33%)
Jun 20, 2023 0.1859 0.1859 0.1500 0.1500 73,640 -0.01(-6.25%)
Jun 16, 2023 0.1436 0.1795 0.1436 0.1600 165,643 +0.02(+14.29%)
Jun 15, 2023 0.1530 0.1573 0.1380 0.1400 141,012 -0.01(-6.35%)
Jun 14, 2023 0.1657 0.1681 0.1410 0.1495 198,379 -0.01(-6.56%)
Jun 13, 2023 0.1725 0.1760 0.1510 0.1600 19,651 +0.00(+2.70%)
Jun 12, 2023 0.1600 0.1825 0.1544 0.1558 38,865 -0.01(-5.58%)
Jun 09, 2023 0.1721 0.1814 0.1650 0.1650 196,419 -0.01(-5.71%)
Jun 08, 2023 0.1679 0.1906 0.1679 0.1750 56,225 +0.00(+0.17%)
Jun 07, 2023 0.1639 0.1747 0.1487 0.1747 52,937 +0.00(+2.76%)
Jun 06, 2023 0.1850 0.1850 0.1510 0.1700 46,143 -0.01(-8.11%)
Jun 05, 2023 0.1745 0.1900 0.1720 0.1850 54,251 +0.01(+4.23%)
Jun 02, 2023 0.1716 0.1822 0.1673 0.1775 197,170 +0.01(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.