Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7300 0.7300 0.7300 0.7300 14,000 -0.01(-1.35%)
Aug 30, 2023 0.7400 0.7400 0.7400 0.7400 6,000 +0.01(+1.37%)
Aug 29, 2023 0.7300 0.7300 0.7200 0.7300 47,594 +0.01(+1.39%)
Aug 28, 2023 0.7500 0.7500 0.7200 0.7200 97,797 -0.01(-1.37%)
Aug 25, 2023 0.7500 0.7500 0.7200 0.7300 96,786 -0.02(-2.67%)
Aug 24, 2023 0.7500 0.7500 0.7400 0.7500 15,274 +0.01(+1.35%)
Aug 23, 2023 0.7400 0.7500 0.7400 0.7400 44,595 +0.01(+1.37%)
Aug 22, 2023 0.7300 0.7300 0.7300 0.7300 11,000 +0.01(+1.39%)
Aug 21, 2023 0.7500 0.7500 0.7200 0.7200 37,369 -0.02(-2.70%)
Aug 18, 2023 0.7600 0.7600 0.7400 0.7400 70,066 -0.01(-1.33%)
Aug 17, 2023 0.7600 0.7900 0.7500 0.7500 81,573 -0.01(-1.32%)
Aug 16, 2023 0.7400 0.7800 0.7400 0.7600 75,554 +0.02(+2.70%)
Aug 15, 2023 0.7600 0.7600 0.7300 0.7400 70,540 -0.01(-1.33%)
Aug 14, 2023 0.7700 0.7700 0.7400 0.7500 64,023 -0.01(-1.32%)
Aug 11, 2023 0.7700 0.7700 0.7600 0.7600 24,252 +0.00(+0.00%)
Aug 10, 2023 0.7800 0.7800 0.7500 0.7600 120,637 -0.02(-2.56%)
Aug 09, 2023 0.7900 0.7900 0.7800 0.7800 6,020 +0.00(+0.00%)
Aug 08, 2023 0.7900 0.7900 0.7600 0.7800 20,316 +0.00(+0.00%)
Aug 04, 2023 0.7800 0 +0.03(+4.00%)
Aug 03, 2023 0.7600 0.7700 0.7500 0.7500 60,349 -0.02(-2.60%)
Aug 02, 2023 0.7900 0.7900 0.7700 0.7700 26,205 -0.01(-1.28%)
Aug 01, 2023 0.7900 0.7900 0.7800 0.7800 65,880 +0.00(+0.00%)
Jul 31, 2023 0.7900 0.7900 0.7800 0.7800 32,100 +0.00(+0.00%)
Jul 28, 2023 0.7800 0.7900 0.7700 0.7800 44,500 +0.01(+1.30%)
Jul 27, 2023 0.7800 0.7900 0.7700 0.7700 56,415 -0.01(-1.28%)
Jul 26, 2023 0.7900 0.7900 0.7700 0.7800 66,044 -0.01(-1.27%)
Jul 25, 2023 0.8000 0.8000 0.7800 0.7900 79,206 -0.01(-1.25%)
Jul 24, 2023 0.8100 0.8200 0.8000 0.8000 28,349 -0.02(-2.44%)
Jul 21, 2023 0.8200 0.8200 0.7900 0.8200 93,500 +0.03(+3.80%)
Jul 20, 2023 0.8300 0.8300 0.7900 0.7900 96,662 -0.03(-3.66%)
Jul 19, 2023 0.8500 0.8500 0.8200 0.8200 331,899 +0.02(+2.50%)
Jul 18, 2023 0.8200 0.8400 0.7800 0.8000 197,385 +0.03(+3.90%)
Jul 17, 2023 0.8100 0.8100 0.7700 0.7700 157,492 -0.05(-6.10%)
Jul 14, 2023 0.8300 0.8400 0.8200 0.8200 33,016 -0.01(-1.20%)
Jul 13, 2023 0.8300 0.8500 0.8200 0.8300 103,738 +0.01(+1.22%)
Jul 12, 2023 0.8600 0.8600 0.8200 0.8200 76,366 -0.02(-2.38%)
Jul 11, 2023 0.8600 0.8700 0.8400 0.8400 59,258 -0.02(-2.33%)
Jul 10, 2023 0.8400 0.8600 0.8400 0.8600 17,435 +0.01(+1.18%)
Jul 07, 2023 0.8600 0.8600 0.8400 0.8500 28,480 -0.01(-1.16%)
Jul 06, 2023 0.8700 0.8700 0.8600 0.8600 31,611 +0.01(+1.18%)
Jul 05, 2023 0.8500 0.8500 0.8500 0.8500 40,700 +0.00(+0.00%)
Jul 04, 2023 0.8700 0.8700 0.8500 0.8500 19,060 -0.01(-1.16%)
Jun 30, 2023 0.8600 0 +0.02(+2.38%)
Jun 29, 2023 0.8600 0.8700 0.8400 0.8400 24,914 -0.02(-2.33%)
Jun 28, 2023 0.8500 0.8900 0.8500 0.8600 37,720 +0.02(+2.38%)
Jun 27, 2023 0.8200 0.8700 0.8200 0.8400 29,995 +0.02(+2.44%)
Jun 26, 2023 0.8600 0.8600 0.7900 0.8200 131,805 -0.03(-3.53%)
Jun 23, 2023 0.8800 0.8800 0.8400 0.8500 68,473 -0.03(-3.41%)
Jun 22, 2023 0.8900 0.8900 0.8800 0.8800 13,600 -0.01(-1.12%)
Jun 21, 2023 0.9000 0.9000 0.8900 0.8900 22,201 +0.00(+0.00%)
Jun 20, 2023 0.8800 0.9000 0.8700 0.8900 56,076 +0.01(+1.14%)
Jun 19, 2023 0.8900 0.8900 0.8800 0.8800 4,900 -0.01(-1.12%)
Jun 16, 2023 0.9100 0.9100 0.8800 0.8900 49,147 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.