Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1900 0 +0.01(+2.70%)
Jun 29, 2023 0.1900 0.1950 0.1750 0.1850 113,500 +0.00(+0.00%)
Jun 28, 2023 0.1800 0.2000 0.1750 0.1850 74,000 +0.01(+2.78%)
Jun 27, 2023 0.1900 0.1900 0.1800 0.1800 53,000 -0.02(-7.69%)
Jun 26, 2023 0.2000 0.2000 0.1900 0.1950 21,940 -0.01(-2.50%)
Jun 23, 2023 0.2000 0.2000 0.2000 0.2000 5,019 -0.01(-4.76%)
Jun 22, 2023 0.2050 0.2100 0.2050 0.2100 124,000 +0.01(+7.69%)
Jun 21, 2023 0.2000 0.2050 0.1900 0.1950 133,500 -0.01(-4.88%)
Jun 20, 2023 0.1900 0.2050 0.1900 0.2050 58,500 +0.02(+10.81%)
Jun 19, 2023 0.1800 0.1850 0.1750 0.1850 97,500 +0.01(+5.71%)
Jun 16, 2023 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Jun 15, 2023 0.1700 0.1750 0.1700 0.1750 66,500 -0.09(-32.69%)
May 08, 2023 0.2750 0.2750 0.2550 0.2600 106,000 -0.02(-5.45%)
May 05, 2023 0.2750 0.2750 0.2650 0.2750 47,000 +0.00(+0.00%)
May 04, 2023 0.2750 0.2800 0.2600 0.2750 140,500 +0.00(+0.00%)
May 03, 2023 0.2650 0.2800 0.2650 0.2750 12,500 +0.01(+3.77%)
May 02, 2023 0.2750 0.2800 0.2500 0.2650 216,000 -0.01(-1.85%)
May 01, 2023 0.2700 0.3100 0.2700 0.2700 427,800 +0.01(+3.85%)
Apr 28, 2023 0.2700 0.2700 0.2600 0.2600 26,000 -0.01(-1.89%)
Apr 27, 2023 0.2700 0.2700 0.2650 0.2650 29,000 -0.01(-1.85%)
Apr 26, 2023 0.2700 0.2700 0.2700 0.2700 7,000 +0.01(+3.85%)
Apr 24, 2023 0.2600 0 -0.01(-3.70%)
Apr 21, 2023 0.2700 0.2700 0.2700 0.2700 11,500 -0.01(-1.82%)
Apr 20, 2023 0.2700 0.2750 0.2700 0.2750 64,000 +0.01(+3.77%)
Apr 19, 2023 0.2600 0.2750 0.2600 0.2650 14,500 +0.01(+1.92%)
Apr 18, 2023 0.2700 0.2900 0.2600 0.2600 216,500 -0.01(-1.89%)
Apr 17, 2023 0.2600 0.2700 0.2600 0.2650 162,000 +0.02(+6.00%)
Apr 14, 2023 0.2550 0.2550 0.2500 0.2500 6,000 -0.01(-1.96%)
Apr 13, 2023 0.2600 0.2600 0.2550 0.2550 12,500 +0.00(+0.00%)
Apr 12, 2023 0.2550 0.2550 0.2500 0.2550 40,100 -0.01(-1.92%)
Apr 11, 2023 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Apr 10, 2023 0.2550 0.2600 0.2550 0.2600 9,000 +0.01(+4.00%)
Apr 06, 2023 0.2500 0 -0.01(-1.96%)
Apr 05, 2023 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Apr 04, 2023 0.2600 0.2650 0.2550 0.2550 78,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.