Indicators

(TSV: KIDZ )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2700	0.2700	0.2700	0.2700	500	+0.01(+1.89%)
May 03, 2023				0.2650	0	+0.06(+29.27%)
May 02, 2023	0.2050	0.2050	0.2050	0.2050	500	-0.07(-24.07%)
Apr 20, 2023				0.2700	0	+0.03(+12.50%)
Apr 18, 2023				0.2400	400	+0.00(+0.00%)
Apr 13, 2023				0.2400	0	-0.04(-14.29%)
Apr 12, 2023	0.2850	0.2850	0.2750	0.2800	30,500	+0.01(+1.82%)
Apr 11, 2023	0.2700	0.2750	0.2700	0.2750	15,000	+0.04(+14.58%)
Apr 05, 2023				0.2400	10	-0.01(-4.00%)
Mar 31, 2023				0.2500	0	+0.00(+0.00%)
Mar 22, 2023				0.2500	0	+0.01(+4.17%)
Mar 21, 2023	0.2400	0.2400	0.2400	0.2400	10,900	+0.02(+9.09%)
Mar 17, 2023				0.2200	0	-0.03(-12.00%)
Mar 15, 2023				0.2500	0	+0.02(+8.70%)
Mar 14, 2023	0.2300	0.2300	0.2300	0.2300	1,000	+0.02(+9.52%)
Mar 10, 2023				0.2100	0	+0.00(+0.00%)
Mar 09, 2023	0.2150	0.2150	0.2100	0.2100	1,500	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.