Indicators

Entourage Health Corp (OP: ETRGF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0170	0.0205	0.0170	0.0190	141,700	+0.00(+18.75%)
Jan 30, 2023	0.0160	0.0160	0.0160	0.0160	566	-0.00(-21.95%)
Jan 27, 2023	0.0177	0.0220	0.0177	0.0205	26,215	+0.00(+4.06%)
Jan 26, 2023	0.0180	0.0200	0.0180	0.0197	16,233	+0.00(+9.44%)
Jan 25, 2023	0.0190	0.0190	0.0180	0.0180	48,203	-0.00(-9.09%)
Jan 24, 2023	0.0195	0.0198	0.0179	0.0198	6,860	-0.00(-3.41%)
Jan 23, 2023	0.0182	0.0205	0.0182	0.0205	15,300	+0.00(+1.49%)
Jan 20, 2023	0.0160	0.0215	0.0160	0.0202	11,512	+0.00(+6.32%)
Jan 19, 2023	0.0161	0.0190	0.0161	0.0190	6,049	-0.00(-4.04%)
Jan 18, 2023	0.0227	0.0227	0.0161	0.0198	55,202	-0.00(-1.00%)
Jan 17, 2023	0.0160	0.0210	0.0160	0.0200	5,532	+0.00(+5.82%)
Jan 13, 2023	0.0187	0.0189	0.0187	0.0189	3,693	+0.00(+3.85%)
Jan 12, 2023	0.0157	0.0182	0.0157	0.0182	8,180	-0.00(-3.70%)
Jan 11, 2023	0.0175	0.0189	0.0175	0.0189	3,400	+0.00(+8.00%)
Jan 10, 2023	0.0197	0.0197	0.0175	0.0175	54,016	-0.00(-7.89%)
Jan 09, 2023	0.0186	0.0190	0.0186	0.0190	12,703	+0.00(+31.03%)
Jan 06, 2023	0.0190	0.0194	0.0145	0.0145	45,234	-0.00(-15.20%)
Jan 05, 2023	0.0153	0.0189	0.0144	0.0171	180,755	+0.00(+1.79%)
Jan 04, 2023	0.0194	0.0194	0.0168	0.0168	9,400	-0.00(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.