Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thyssenkrupp Ag (OP: TYEKF )

5.325 -0.075 (-1.39%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 6.990 0 -0.25(-3.45%)
May 26, 2023 7.240 7.240 7.240 7.240 5,000 +0.00(+0.00%)
May 24, 2023 7.240 0 -0.01(-0.07%)
May 23, 2023 7.245 7.245 7.245 7.245 100 -0.21(-2.88%)
May 22, 2023 7.460 7.460 7.460 7.460 100 +0.66(+9.71%)
May 15, 2023 6.800 1 -0.26(-3.68%)
May 12, 2023 7.060 7.060 7.060 7.060 900 -0.19(-2.55%)
May 10, 2023 7.245 156 -0.01(-0.14%)
May 05, 2023 7.255 0 +0.11(+1.55%)
Apr 27, 2023 7.145 0 +0.00(+0.07%)
Apr 26, 2023 7.220 7.220 7.140 7.140 300 +0.32(+4.69%)
Apr 25, 2023 6.800 6.820 6.800 6.820 14,831 -0.22(-3.12%)
Apr 24, 2023 7.210 7.210 7.020 7.040 4,565 -0.87(-11.00%)
Apr 21, 2023 7.910 7.910 7.910 7.910 350 -0.28(-3.36%)
Apr 20, 2023 7.960 8.185 7.960 8.185 1,000 +0.17(+2.06%)
Apr 19, 2023 8.020 8.020 8.020 8.020 1,500 -0.36(-4.24%)
Apr 18, 2023 8.440 8.440 8.375 8.375 4,250 +0.46(+5.74%)
Apr 13, 2023 7.920 75 +0.32(+4.21%)
Apr 12, 2023 7.500 7.600 7.500 7.600 1,200 +0.58(+8.26%)
Apr 11, 2023 7.020 7.020 7.020 7.020 1,000 -0.07(-0.99%)
Apr 10, 2023 7.090 7.090 7.090 7.090 150 +0.10(+1.43%)
Apr 05, 2023 6.990 0 -0.15(-2.17%)
Apr 03, 2023 7.145 0 +0.24(+3.48%)
Mar 29, 2023 6.905 0 +0.23(+3.37%)
Mar 17, 2023 6.680 25 -0.74(-9.97%)
Mar 14, 2023 7.420 2,000 +0.00(+0.00%)
Mar 10, 2023 7.420 1 -0.18(-2.37%)
Mar 09, 2023 7.620 7.620 7.600 7.600 711 -0.08(-1.02%)
Mar 08, 2023 7.678 7.678 7.678 7.678 2,676 -0.13(-1.69%)
Mar 06, 2023 7.810 34,250 +0.15(+1.96%)
Mar 02, 2023 7.660 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.