Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

0.0982 +0.0067 (+7.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3950 0.3998 0.3650 0.3900 27,042 +0.00(+0.00%)
Jan 30, 2024 0.3800 0.3900 0.3800 0.3900 20,851 -0.01(-1.76%)
Jan 29, 2024 0.4100 0.4100 0.3663 0.3970 26,477 -0.01(-3.15%)
Jan 26, 2024 0.4100 0.4100 0.3870 0.4099 16,470 +0.02(+5.13%)
Jan 25, 2024 0.4090 0.4090 0.3837 0.3899 22,346 -0.02(-4.88%)
Jan 24, 2024 0.4000 0.4100 0.3844 0.4099 112,709 +0.03(+9.31%)
Jan 23, 2024 0.4042 0.4042 0.3700 0.3750 6,539 -0.01(-2.60%)
Jan 22, 2024 0.4085 0.4095 0.3659 0.3850 74,513 -0.03(-6.78%)
Jan 19, 2024 0.4100 0.4344 0.4020 0.4130 64,280 +0.01(+2.99%)
Jan 18, 2024 0.4800 0.4900 0.4000 0.4010 95,519 -0.09(-18.16%)
Jan 17, 2024 0.4800 0.4900 0.4500 0.4900 43,026 +0.02(+3.16%)
Jan 16, 2024 0.4600 0.4950 0.4600 0.4750 175,596 +0.01(+1.06%)
Jan 12, 2024 0.4430 0.4771 0.4430 0.4700 27,244 +0.02(+4.44%)
Jan 11, 2024 0.4400 0.4600 0.4250 0.4500 52,094 +0.01(+2.27%)
Jan 10, 2024 0.4448 0.4899 0.4233 0.4400 6,385 +0.02(+3.95%)
Jan 09, 2024 0.4300 0.5000 0.4168 0.4233 42,060 -0.01(-1.19%)
Jan 08, 2024 0.4700 0.4800 0.3505 0.4284 108,950 -0.03(-6.89%)
Jan 05, 2024 0.4849 0.4849 0.4600 0.4601 67,103 -0.03(-6.08%)
Jan 04, 2024 0.4900 0.4900 0.4700 0.4899 49,596 -0.00(-0.02%)
Jan 03, 2024 0.4300 0.4975 0.4250 0.4900 251,632 +0.06(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.