Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0073 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0166 0 +0.01(+130.56%)
Jan 16, 2024 0.0072 0 -0.00(-4.00%)
Jan 12, 2024 0.0075 0.0075 0.0068 0.0075 1,250 -0.00(-1.32%)
Dec 21, 2023 0.0076 0 +0.00(+5.56%)
Dec 14, 2023 0.0072 0 -0.00(-34.55%)
Nov 08, 2023 0.0110 0 +0.00(+3.77%)
Nov 07, 2023 0.0106 0.0106 0.0106 0.0106 1,650 -0.00(-13.82%)
Nov 02, 2023 0.0123 0 +0.00(+38.20%)
Nov 01, 2023 0.0089 0.0089 0.0089 0.0089 500 -0.00(-18.35%)
Oct 26, 2023 0.0109 0 -0.00(-18.66%)
Oct 18, 2023 0.0134 0 -0.01(-40.97%)
Sep 22, 2023 0.0227 0 +0.00(+19.47%)
Sep 21, 2023 0.0190 0.0190 0.0190 0.0190 3,500 +0.00(+6.15%)
Aug 31, 2023 0.0179 0 +0.00(+8.48%)
Aug 16, 2023 0.0165 0 +0.00(+13.79%)
Aug 10, 2023 0.0145 0 -0.00(-16.67%)
Jul 12, 2023 0.0174 0 -0.00(-12.12%)
Jul 05, 2023 0.0198 0 +0.00(+0.00%)
Jun 29, 2023 0.0198 0 -0.00(-1.00%)
Jun 27, 2023 0.0200 0 -0.00(-9.09%)
Jun 20, 2023 0.0220 0 +0.00(+10.00%)
Jun 14, 2023 0.0200 0 -0.00(-10.71%)
Jun 01, 2023 0.0224 0 -0.00(-3.45%)
May 23, 2023 0.0232 0 -0.00(-10.77%)
May 17, 2023 0.0260 0 +0.01(+27.45%)
May 15, 2023 0.0204 0 -0.00(-16.73%)
May 11, 2023 0.0245 40,902 +0.00(+8.89%)
May 10, 2023 0.0225 0.0225 0.0225 0.0225 2,000 -0.00(-10.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+7.30%)
May 08, 2023 0.0250 0.0250 0.0228 0.0233 210,050 -0.01(-28.09%)
May 04, 2023 0.0324 2 -0.01(-15.84%)
May 03, 2023 0.0385 0.0385 0.0385 0.0385 580 +0.01(+28.33%)
Apr 27, 2023 0.0300 0 +0.00(+0.00%)
Apr 25, 2023 0.0300 0 -0.01(-22.08%)
Apr 24, 2023 0.0385 0.0385 0.0385 0.0385 200 +0.00(+10.00%)
Apr 21, 2023 0.0350 0.0350 0.0339 0.0350 70,000 +0.00(+2.94%)
Apr 20, 2023 0.0341 0.0341 0.0340 0.0340 359,900 -0.00(-8.85%)
Apr 19, 2023 0.0376 0.0376 0.0373 0.0373 18,202 +0.00(+0.00%)
Apr 18, 2023 0.0411 0.0425 0.0373 0.0373 180,200 -0.01(-25.40%)
Apr 17, 2023 0.0603 0.0603 0.0500 0.0500 56,100 -0.00(-5.66%)
Apr 14, 2023 0.0514 0.0530 0.0514 0.0530 30,500 +0.00(+6.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 16,000 -0.01(-16.67%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 40,100 +0.01(+20.00%)
Apr 11, 2023 0.0548 0.0568 0.0500 0.0500 30,000 +0.00(+0.40%)
Apr 10, 2023 0.0498 0.0498 0.0498 0.0498 10,200 +0.00(+1.63%)
Apr 05, 2023 0.0490 0 -0.00(-1.41%)
Apr 04, 2023 0.0455 0.0497 0.0455 0.0497 80,000 +0.01(+23.63%)
Apr 03, 2023 0.0489 0.0528 0.0402 0.0402 1,545,963 -0.00(-10.67%)
Mar 31, 2023 0.0450 0.0490 0.0450 0.0450 370,113 +0.00(+1.58%)
Mar 30, 2023 0.0527 0.0527 0.0443 0.0443 1,425,635 -0.01(-18.27%)
Mar 29, 2023 0.0620 0.0670 0.0542 0.0542 433,135 -0.01(-12.30%)
Mar 28, 2023 0.0520 0.0710 0.0520 0.0618 531,220 +0.02(+32.90%)
Mar 27, 2023 0.0524 0.0524 0.0429 0.0465 1,840,100 +0.01(+24.00%)
Mar 24, 2023 0.0375 0.0375 0.0375 0.0375 25,000 +0.00(+7.14%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 106,354 +0.00(+2.04%)
Mar 22, 2023 0.0505 0.0505 0.0335 0.0343 127,150 +0.00(+4.26%)
Mar 21, 2023 0.0329 0.0329 0.0329 0.0329 14,000 -0.00(-2.66%)
Mar 20, 2023 0.0338 0.0338 0.0338 0.0338 18,131 +0.00(+0.60%)
Mar 17, 2023 0.0313 0.0336 0.0313 0.0336 101,600 -0.00(-7.18%)
Mar 10, 2023 0.0362 0 +0.00(+3.43%)
Mar 07, 2023 0.0350 0 +0.01(+40.00%)
Feb 14, 2023 0.0250 0 -0.00(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.