Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

10.34 +0.09 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 10.32 10.58 10.27 10.34 67,663 +0.09(+0.88%)
May 08, 2024 10.19 10.64 10.04 10.25 106,212 -0.17(-1.63%)
May 07, 2024 9.970 10.58 9.801 10.42 174,822 +0.42(+4.20%)
May 06, 2024 10.23 10.23 9.780 10.00 173,603 -0.10(-0.99%)
May 03, 2024 10.33 10.70 10.02 10.10 674,823 -0.13(-1.27%)
May 02, 2024 9.700 10.34 9.360 10.23 267,202 +0.69(+7.23%)
May 01, 2024 8.830 9.910 8.810 9.540 175,835 +0.67(+7.55%)
Apr 30, 2024 8.700 9.220 8.540 8.870 171,145 +0.08(+0.91%)
Apr 29, 2024 9.150 9.395 8.745 8.790 113,767 -0.19(-2.12%)
Apr 26, 2024 8.520 9.080 8.410 8.980 189,872 +0.44(+5.15%)
Apr 25, 2024 8.510 8.620 7.950 8.540 378,947 -0.23(-2.62%)
Apr 24, 2024 9.030 9.280 8.540 8.770 138,410 -0.34(-3.73%)
Apr 23, 2024 9.060 9.610 8.950 9.110 297,274 +0.07(+0.77%)
Apr 22, 2024 8.850 9.250 8.540 9.040 187,755 +0.34(+3.91%)
Apr 19, 2024 9.130 9.335 8.660 8.700 113,857 -0.56(-6.05%)
Apr 18, 2024 9.890 9.890 9.010 9.260 143,309 -0.73(-7.31%)
Apr 17, 2024 9.890 10.18 9.750 9.990 241,191 +0.17(+1.73%)
Apr 16, 2024 9.940 10.06 9.750 9.820 131,387 -0.18(-1.80%)
Apr 15, 2024 10.40 10.40 9.840 10.00 147,129 -0.37(-3.57%)
Apr 12, 2024 10.75 10.84 10.20 10.37 163,194 -0.29(-2.72%)
Apr 11, 2024 10.83 11.28 10.60 10.66 179,951 -0.17(-1.57%)
Apr 10, 2024 11.18 11.27 10.82 10.83 132,766 -0.73(-6.31%)
Apr 09, 2024 11.99 11.99 11.33 11.56 186,994 -0.35(-2.94%)
Apr 08, 2024 12.17 12.32 11.71 11.91 137,078 -0.25(-2.06%)
Apr 05, 2024 12.29 12.51 11.82 12.16 148,284 -0.22(-1.78%)
Apr 04, 2024 12.70 12.95 12.16 12.38 342,997 -0.14(-1.12%)
Apr 03, 2024 12.10 12.67 11.95 12.52 134,410 +0.42(+3.47%)
Apr 02, 2024 12.25 12.34 11.57 12.10 169,836 -0.34(-2.73%)
Apr 01, 2024 13.47 13.47 12.36 12.44 232,996 -0.88(-6.61%)
Mar 28, 2024 14.82 15.05 12.89 13.32 871,557 -0.93(-6.53%)
Mar 27, 2024 13.73 14.99 13.14 14.25 281,364 +0.68(+5.01%)
Mar 26, 2024 13.74 14.18 13.49 13.57 232,195 -0.01(-0.07%)
Mar 25, 2024 13.62 14.44 13.25 13.58 255,284 -0.17(-1.24%)
Mar 22, 2024 13.39 14.40 12.85 13.75 422,585 +1.13(+8.95%)
Mar 21, 2024 13.38 13.60 11.65 12.62 379,192 -0.65(-4.90%)
Mar 20, 2024 14.78 14.89 12.98 13.27 398,830 -1.48(-10.03%)
Mar 19, 2024 13.23 14.77 12.93 14.75 430,264 +1.39(+10.40%)
Mar 18, 2024 13.33 13.66 12.80 13.36 445,680 +0.28(+2.14%)
Mar 15, 2024 12.90 13.68 12.65 13.08 1,117,058 +0.80(+6.51%)
Mar 14, 2024 13.68 14.48 11.80 12.28 450,904 +0.05(+0.41%)
Mar 13, 2024 10.68 12.28 8.600 12.23 540,147 +0.83(+7.28%)
Mar 12, 2024 11.53 11.95 11.22 11.40 190,029 -0.01(-0.09%)
Mar 11, 2024 10.78 12.20 10.77 11.41 305,384 +0.27(+2.42%)
Mar 08, 2024 10.27 11.99 10.27 11.14 501,726 +0.98(+9.65%)
Mar 07, 2024 9.560 10.26 9.430 10.16 201,333 +0.74(+7.86%)
Mar 06, 2024 9.720 9.880 9.110 9.420 107,165 -0.08(-0.84%)
Mar 05, 2024 9.570 9.961 9.500 9.500 90,375 -0.19(-1.96%)
Mar 04, 2024 9.850 9.900 9.430 9.690 141,489 -0.08(-0.82%)
Mar 01, 2024 9.530 10.10 9.320 9.770 129,513 +0.38(+4.05%)
Feb 29, 2024 9.680 9.790 9.250 9.390 79,153 -0.06(-0.63%)
Feb 28, 2024 10.02 10.30 9.150 9.450 150,070 -0.63(-6.25%)
Feb 27, 2024 9.730 10.16 9.710 10.08 131,031 +0.58(+6.11%)
Feb 26, 2024 10.05 10.12 9.300 9.500 139,549 -0.51(-5.09%)
Feb 23, 2024 9.620 10.21 9.166 10.01 138,619 +0.50(+5.26%)
Feb 22, 2024 9.980 10.19 9.510 9.510 68,474 -0.53(-5.28%)
Feb 21, 2024 10.03 10.14 9.130 10.04 158,865 -0.06(-0.59%)
Feb 20, 2024 10.04 10.40 9.530 10.10 135,194 +0.08(+0.80%)
Feb 16, 2024 9.960 10.41 9.840 10.02 279,333 +0.19(+1.93%)
Feb 15, 2024 9.220 10.01 9.160 9.830 214,112 +0.68(+7.43%)
Feb 14, 2024 8.000 9.400 7.790 9.150 687,059 +1.30(+16.56%)
Feb 13, 2024 7.850 7.990 7.500 7.850 152,078 -0.22(-2.73%)
Feb 12, 2024 7.790 8.185 7.600 8.070 133,668 +0.29(+3.73%)
Feb 09, 2024 7.250 7.800 7.180 7.780 180,483 +0.54(+7.46%)
Feb 08, 2024 7.670 7.710 6.960 7.240 348,647 -0.01(-0.14%)
Feb 07, 2024 7.430 7.865 7.120 7.250 207,103 -0.18(-2.42%)
Feb 06, 2024 6.780 7.430 6.755 7.430 172,956 +0.66(+9.75%)
Feb 05, 2024 6.850 7.000 6.540 6.770 123,771 -0.25(-3.56%)
Feb 02, 2024 6.800 7.210 6.570 7.020 189,199 -0.07(-0.99%)
Feb 01, 2024 6.900 7.180 5.400 7.090 779,474 +0.20(+2.90%)
Jan 31, 2024 7.990 8.100 6.550 6.890 454,719 -1.19(-14.73%)
Jan 30, 2024 7.940 8.130 7.768 8.080 395,561 +0.12(+1.51%)
Jan 29, 2024 7.990 8.240 7.805 7.960 193,053 -0.02(-0.25%)
Jan 26, 2024 8.150 8.300 7.760 7.980 153,871 -0.12(-1.48%)
Jan 25, 2024 7.770 8.190 7.714 8.100 190,840 +0.33(+4.25%)
Jan 24, 2024 7.840 7.950 7.500 7.770 106,314 -0.03(-0.38%)
Jan 23, 2024 7.920 8.200 7.450 7.800 334,837 -0.06(-0.76%)
Jan 22, 2024 7.800 8.200 7.260 7.860 247,788 -0.24(-2.96%)
Jan 19, 2024 7.500 8.250 7.120 8.100 242,837 +0.59(+7.86%)
Jan 18, 2024 8.470 8.480 7.180 7.510 388,617 -0.55(-6.82%)
Jan 17, 2024 7.900 9.050 7.850 8.060 750,356 +0.06(+0.75%)
Jan 16, 2024 8.290 8.390 7.800 8.000 351,776 +0.29(+3.76%)
Jan 12, 2024 7.890 8.060 7.180 7.710 226,547 +0.01(+0.13%)
Jan 11, 2024 7.940 8.050 7.400 7.700 109,823 -0.39(-4.82%)
Jan 10, 2024 8.200 8.490 7.621 8.090 279,633 +0.04(+0.50%)
Jan 09, 2024 5.850 8.400 5.850 8.050 1,215,096 +2.10(+35.29%)
Jan 08, 2024 6.180 9.040 5.830 5.950 4,533,243 +0.42(+7.59%)
Jan 05, 2024 5.500 5.690 5.210 5.530 54,295 +0.02(+0.36%)
Jan 04, 2024 5.290 5.960 5.200 5.510 84,696 -0.25(-4.34%)
Jan 03, 2024 6.130 6.130 5.500 5.760 77,583 -0.49(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.