Indicators

Bunge Limited (NY: BG )

102.99 -0.56 (-0.54%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.61	93.88	92.02	93.75	2,316,515	+0.63(+0.67%)
Feb 28, 2024	92.45	93.30	91.76	93.13	1,203,725	+0.62(+0.67%)
Feb 27, 2024	93.01	93.52	92.35	92.51	1,273,823	-0.08(-0.09%)
Feb 26, 2024	93.23	93.23	91.85	92.59	1,079,636	-0.45(-0.48%)
Feb 23, 2024	93.27	94.21	92.99	93.04	1,828,847	-0.58(-0.62%)
Feb 22, 2024	92.03	93.94	91.25	93.62	2,278,033	+1.16(+1.26%)
Feb 21, 2024	91.30	92.57	90.70	92.45	1,855,147	+1.38(+1.52%)
Feb 20, 2024	90.55	91.55	90.23	91.07	2,068,893	-0.01(-0.01%)
Feb 16, 2024	90.02	91.19	89.62	91.08	1,670,395	+1.01(+1.13%)
Feb 15, 2024	88.13	90.10	87.77	90.07	2,401,407	+1.79(+2.03%)
Feb 14, 2024	87.45	88.49	87.28	88.28	1,875,606	+0.88(+1.00%)
Feb 13, 2024	88.60	89.64	87.00	87.40	2,249,374	-2.02(-2.26%)
Feb 12, 2024	87.24	89.75	87.24	89.42	2,296,191	+2.11(+2.42%)
Feb 09, 2024	86.24	87.43	85.61	87.31	2,728,048	+2.01(+2.36%)
Feb 08, 2024	86.81	87.06	84.92	85.30	2,354,022	-1.43(-1.65%)
Feb 07, 2024	86.07	90.02	84.91	86.73	3,660,750	-2.05(-2.31%)
Feb 06, 2024	88.16	89.51	87.99	88.78	2,228,697	+1.02(+1.16%)
Feb 05, 2024	88.46	89.19	87.56	87.77	1,880,373	-1.45(-1.62%)
Feb 02, 2024	88.94	89.71	88.19	89.21	1,390,119	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.