Indicators

Cloudflare Inc Cl A (NY: NET )

73.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	97.67	99.57	96.72	98.54	5,101,606	+1.06(+1.09%)
Feb 28, 2024	97.30	98.18	95.74	97.48	2,520,565	-0.77(-0.78%)
Feb 27, 2024	100.55	102.30	97.90	98.25	3,364,286	-0.83(-0.84%)
Feb 26, 2024	98.71	100.30	97.83	99.08	2,858,964	+0.63(+0.64%)
Feb 23, 2024	100.00	101.66	97.14	98.45	2,946,420	-1.02(-1.03%)
Feb 22, 2024	99.46	99.93	97.40	99.47	4,064,584	+4.38(+4.61%)
Feb 21, 2024	93.89	95.98	93.40	95.09	4,034,277	-2.90(-2.96%)
Feb 20, 2024	98.00	98.30	94.06	97.99	4,307,090	-0.53(-0.54%)
Feb 16, 2024	101.32	101.80	97.72	98.52	4,569,061	-2.70(-2.67%)
Feb 15, 2024	104.50	104.50	99.43	101.22	4,760,058	-3.15(-3.02%)
Feb 14, 2024	101.87	104.50	99.42	104.37	4,781,450	+4.49(+4.50%)
Feb 13, 2024	99.91	102.83	97.63	99.88	6,878,890	-5.74(-5.43%)
Feb 12, 2024	106.79	109.83	104.19	105.62	10,889,195	-2.30(-2.13%)
Feb 09, 2024	110.10	116.00	105.01	107.92	33,199,924	+17.61(+19.50%)
Feb 08, 2024	83.75	91.08	82.90	90.31	17,648,764	+6.96(+8.35%)
Feb 07, 2024	81.98	83.93	80.02	83.35	4,505,229	+1.76(+2.16%)
Feb 06, 2024	80.86	82.24	79.59	81.59	3,048,965	+0.77(+0.95%)
Feb 05, 2024	81.77	82.19	79.11	80.82	2,971,225	-1.83(-2.21%)
Feb 02, 2024	79.54	83.39	78.14	82.65	4,113,531	+3.06(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.