Indicators

Prog Hldgs Inc (NY: PRG )

36.14 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.72	31.03	29.72	30.75	624,058	+1.46(+5.00%)
Feb 28, 2024	29.74	30.21	29.28	29.29	360,104	-0.76(-2.52%)
Feb 27, 2024	28.89	30.33	28.89	30.05	348,309	+0.86(+2.93%)
Feb 26, 2024	29.41	30.03	29.15	29.19	400,990	-0.48(-1.61%)
Feb 23, 2024	28.51	29.86	28.44	29.67	499,146	+1.17(+4.09%)
Feb 22, 2024	31.23	31.83	27.74	28.50	1,238,525	-3.23(-10.17%)
Feb 21, 2024	30.27	32.37	29.03	31.73	1,460,114	-0.41(-1.27%)
Feb 20, 2024	30.37	32.22	30.37	32.14	814,064	+1.15(+3.70%)
Feb 16, 2024	31.64	31.64	30.69	30.99	621,505	-0.98(-3.05%)
Feb 15, 2024	33.65	33.77	31.57	31.97	674,362	-1.30(-3.89%)
Feb 14, 2024	32.72	33.40	32.43	33.26	483,585	+1.11(+3.44%)
Feb 13, 2024	31.75	32.18	31.24	32.16	466,056	-1.11(-3.32%)
Feb 12, 2024	33.05	33.70	33.01	33.26	270,691	+0.30(+0.91%)
Feb 09, 2024	32.26	33.07	32.02	32.97	293,418	+0.72(+2.22%)
Feb 08, 2024	31.43	32.25	31.39	32.25	177,542	+0.89(+2.83%)
Feb 07, 2024	31.50	31.73	31.13	31.36	187,927	-0.15(-0.47%)
Feb 06, 2024	30.68	31.53	30.50	31.51	188,781	+0.82(+2.66%)
Feb 05, 2024	30.08	30.83	29.66	30.69	255,521	+0.10(+0.33%)
Feb 02, 2024	30.97	31.32	30.55	30.59	358,287	-0.93(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.