Indicators

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.050	5.160	5.040	5.100	13,898	+0.08(+1.59%)
Feb 28, 2024	5.010	5.240	5.010	5.020	14,974	+0.00(+0.00%)
Feb 27, 2024	5.200	5.200	5.020	5.020	10,804	-0.10(-1.95%)
Feb 26, 2024	5.190	5.290	5.120	5.120	25,903	-0.10(-1.92%)
Feb 23, 2024	5.170	5.240	5.110	5.220	11,791	-0.02(-0.38%)
Feb 22, 2024	5.210	5.240	5.080	5.240	24,734	+0.11(+2.14%)
Feb 21, 2024	5.140	5.235	5.110	5.130	14,148	-0.04(-0.77%)
Feb 20, 2024	5.280	5.410	5.090	5.170	30,251	-0.19(-3.54%)
Feb 16, 2024	5.300	5.410	5.225	5.360	15,307	+0.05(+0.94%)
Feb 15, 2024	5.320	5.345	5.200	5.310	20,774	-0.03(-0.56%)
Feb 14, 2024	5.070	5.340	5.070	5.340	20,915	+0.28(+5.53%)
Feb 13, 2024	5.110	5.312	5.020	5.060	23,296	-0.09(-1.75%)
Feb 12, 2024	5.320	5.440	5.150	5.150	22,676	-0.12(-2.28%)
Feb 09, 2024	5.140	5.300	5.130	5.270	10,997	+0.09(+1.74%)
Feb 08, 2024	5.120	5.230	5.120	5.180	7,309	+0.01(+0.19%)
Feb 07, 2024	5.170	5.250	5.140	5.170	7,125	-0.04(-0.77%)
Feb 06, 2024	5.150	5.220	5.147	5.210	8,615	+0.05(+0.97%)
Feb 05, 2024	5.200	5.250	5.140	5.160	12,196	-0.06(-1.15%)
Feb 02, 2024	5.210	5.330	5.210	5.220	8,846	-0.14(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.