Indicators

Agios Pharmaceuticals (NQ: AGIO )

33.00 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.25	34.25	32.23	32.32	857,859	-1.35(-4.01%)
Feb 28, 2024	34.55	35.48	33.48	33.67	1,017,335	-1.14(-3.27%)
Feb 27, 2024	33.00	35.50	32.90	34.81	1,606,117	+1.94(+5.90%)
Feb 26, 2024	32.86	33.75	32.23	32.87	957,028	-0.12(-0.36%)
Feb 23, 2024	29.87	33.91	29.87	32.99	2,569,051	+3.21(+10.78%)
Feb 22, 2024	26.73	30.05	26.66	29.78	1,504,368	+2.98(+11.12%)
Feb 21, 2024	27.11	27.37	26.50	26.80	634,730	-0.30(-1.11%)
Feb 20, 2024	26.19	27.13	26.19	27.10	984,659	+0.59(+2.23%)
Feb 16, 2024	26.41	26.91	26.02	26.51	638,429	-0.29(-1.08%)
Feb 15, 2024	24.93	27.00	24.88	26.80	1,092,992	+0.90(+3.47%)
Feb 14, 2024	25.44	26.23	25.20	25.90	933,574	+0.75(+2.98%)
Feb 13, 2024	25.12	25.42	24.69	25.15	1,256,547	-0.73(-2.82%)
Feb 12, 2024	25.27	25.98	25.27	25.88	970,910	+0.74(+2.94%)
Feb 09, 2024	24.25	25.17	24.25	25.14	690,210	+0.96(+3.97%)
Feb 08, 2024	23.76	24.31	23.70	24.18	529,043	+0.49(+2.07%)
Feb 07, 2024	24.08	24.08	23.41	23.69	414,748	-0.46(-1.90%)
Feb 06, 2024	23.89	24.48	23.71	24.15	537,211	+0.42(+1.77%)
Feb 05, 2024	22.85	23.81	22.41	23.73	539,651	+0.64(+2.77%)
Feb 02, 2024	22.60	23.28	22.50	23.09	633,029	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.