Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.40 ZAR +0.01 (+0.05%)
Streaming Realtime Price Updated: 7:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 19.17 19.20 19.18 19.19 850 +0.00(+0.03%)
Feb 28, 2024 19.23 19.27 18.99 19.18 975 +0.09(+0.45%)
Feb 27, 2024 19.09 19.10 19.07 19.09 796 -0.20(-1.04%)
Feb 26, 2024 19.27 19.31 19.22 19.29 775 -0.02(-0.11%)
Feb 25, 2024 19.32 19.32 19.31 19.32 203 +0.07(+0.34%)
Feb 23, 2024 19.15 19.39 19.08 19.25 95,929 +0.09(+0.46%)
Feb 22, 2024 19.15 19.16 19.08 19.16 881 +0.23(+1.20%)
Feb 21, 2024 18.92 18.94 18.91 18.93 2,540 +0.01(+0.03%)
Feb 20, 2024 18.91 18.93 18.93 18.93 2,065 -0.03(-0.15%)
Feb 19, 2024 18.95 18.97 18.90 18.96 879 +0.08(+0.42%)
Feb 18, 2024 18.89 18.88 18.88 18.88 184 -0.01(-0.04%)
Feb 16, 2024 18.89 18.99 18.85 18.88 88,248 +0.01(+0.04%)
Feb 15, 2024 18.94 18.86 18.88 168 -0.18(-0.96%)
Feb 14, 2024 19.04 19.08 19.06 19.06 1,019 +0.03(+0.15%)
Feb 13, 2024 19.07 19.13 19.00 19.03 771 +0.08(+0.40%)
Feb 12, 2024 18.93 18.96 18.95 18.96 1,485 -0.05(-0.29%)
Feb 11, 2024 19.01 19.02 19.01 19.01 393 -0.02(-0.13%)
Feb 09, 2024 18.97 19.06 18.92 19.04 88,836 +0.07(+0.35%)
Feb 08, 2024 18.97 19.03 18.97 18.97 819 +0.06(+0.33%)
Feb 07, 2024 18.90 18.91 18.91 18.91 869 +0.08(+0.43%)
Feb 06, 2024 18.84 18.83 18.82 18.83 1,164 -0.25(-1.31%)
Feb 05, 2024 19.06 19.08 19.05 19.08 687 +0.17(+0.88%)
Feb 04, 2024 18.91 18.91 18.89 18.91 930 +0.01(+0.06%)
Feb 02, 2024 18.60 18.93 18.55 18.90 99,520 +0.31(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.